Bihayê zêr – 1 roj ji bo her kîlogram bi DZD

Bihayê zêr bi DZD ji bo her kîlogram di 1 roj de: ji 18.062.804 DZD (19ê cota 2026an) bo 17.823.196 DZD (20ê cota 2026an), guherîn -1,33%. Herî bilind 18.063.236 DZD (19ê cota 2026an), herî nizm 17.794.240 DZD (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi DZD

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)	18.062.804 DZD
Dawî (20ê cota 2026an)	17.823.196 DZD
Herî bilind (19ê cota 2026an)	18.063.236 DZD
Herî nizm (20ê cota 2026an)	17.794.240 DZD
Navîn	17.916.223 DZD
Guherîn	-239.608 DZD (-1,33%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 08:00 UTC	17.818.009 DZD	17.834.863 DZD	17.810.231 DZD	17.823.196 DZD
Oct 20 07:00 UTC	17.873.325 DZD	17.877.216 DZD	17.805.477 DZD	17.812.392 DZD
Oct 20 06:00 UTC	17.818.009 DZD	17.876.783 DZD	17.803.748 DZD	17.872.894 DZD
Oct 20 05:00 UTC	17.911.356 DZD	17.913.517 DZD	17.812.822 DZD	17.814.983 DZD
Oct 20 04:00 UTC	17.923.888 DZD	17.925.184 DZD	17.905.306 DZD	17.912.652 DZD
Oct 20 03:00 UTC	17.893.637 DZD	17.924.754 DZD	17.890.181 DZD	17.921.295 DZD
Oct 20 02:00 UTC	17.846.099 DZD	17.895.798 DZD	17.840.913 DZD	17.885.426 DZD
Oct 20 01:00 UTC	17.858.199 DZD	17.858.199 DZD	17.794.240 DZD	17.849.556 DZD
Oct 20 00:00 UTC	17.863.386 DZD	17.891.044 DZD	17.853.014 DZD	17.862.090 DZD
Oct 19 23:00 UTC	17.883.858 DZD	17.883.858 DZD	17.863.542 DZD	17.866.135 DZD
Oct 19 22:00 UTC	17.902.876 DZD	17.914.547 DZD	17.883.858 DZD	17.884.290 DZD
Oct 19 21:00 UTC	17.901.580 DZD	17.902.876 DZD	17.901.580 DZD	17.902.876 DZD
Oct 19 20:00 UTC	17.907.198 DZD	17.908.496 DZD	17.889.909 DZD	17.902.012 DZD
Oct 19 19:00 UTC	17.927.081 DZD	17.927.081 DZD	17.905.902 DZD	17.905.902 DZD
Oct 19 18:00 UTC	17.919.302 DZD	17.937.022 DZD	17.916.708 DZD	17.925.786 DZD
Oct 19 17:00 UTC	17.904.174 DZD	17.923.624 DZD	17.886.019 DZD	17.918.869 DZD
Oct 19 16:00 UTC	17.907.631 DZD	17.918.869 DZD	17.888.613 DZD	17.903.308 DZD
Oct 19 15:00 UTC	17.924.055 DZD	17.939.183 DZD	17.903.741 DZD	17.907.631 DZD
Oct 19 14:00 UTC	17.959.932 DZD	17.962.093 DZD	17.914.980 DZD	17.925.786 DZD
Oct 19 13:00 UTC	17.990.189 DZD	18.011.801 DZD	17.925.786 DZD	17.962.093 DZD
Oct 19 12:00 UTC	17.998.401 DZD	18.026.496 DZD	17.984.138 DZD	17.988.460 DZD
Oct 19 11:00 UTC	18.022.801 DZD	18.058.914 DZD	18.004.452 DZD	18.004.452 DZD
Oct 19 10:00 UTC	18.016.986 DZD	18.031.684 DZD	17.998.466 DZD	18.022.801 DZD
Oct 19 09:00 UTC	18.034.276 DZD	18.040.329 DZD	18.019.147 DZD	18.021.309 DZD
Oct 19 08:00 UTC	18.062.804 DZD	18.063.236 DZD	18.028.657 DZD	18.031.684 DZD

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT