1 gün Altın fiyatı – DZD, kilogram başına

1 gün boyunca DZD cinsinden kilogram başına Altın fiyatı: DZD 18.019.931 (18 Eki 2026) → DZD 17.898.986 (19 Eki 2026), değişim -0,67%. En yüksek DZD 18.111.648 (19 Eki 2026), en düşük DZD 17.886.019 (19 Eki 2026).

1 gün Altın fiyatı – DZD, kilogram başına

Yükleniyor…

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)	DZD 18.019.931
Son (19 Eki 2026)	DZD 17.898.986
En yüksek (19 Eki 2026)	DZD 18.111.648
En düşük (19 Eki 2026)	DZD 17.886.019
Ortalama	DZD 18.024.263
Değişim	-DZD 120.945 (-0,67%)

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
Oct 19 17:00 UTC	DZD 17.904.174	DZD 17.904.174	DZD 17.886.019	DZD 17.898.986
Oct 19 16:00 UTC	DZD 17.907.631	DZD 17.918.869	DZD 17.888.613	DZD 17.903.308
Oct 19 15:00 UTC	DZD 17.924.055	DZD 17.939.183	DZD 17.903.741	DZD 17.907.631
Oct 19 14:00 UTC	DZD 17.959.932	DZD 17.962.093	DZD 17.914.980	DZD 17.925.786
Oct 19 13:00 UTC	DZD 17.990.189	DZD 18.011.801	DZD 17.925.786	DZD 17.962.093
Oct 19 12:00 UTC	DZD 17.998.401	DZD 18.026.496	DZD 17.984.138	DZD 17.988.460
Oct 19 11:00 UTC	DZD 18.022.801	DZD 18.058.914	DZD 18.004.452	DZD 18.004.452
Oct 19 10:00 UTC	DZD 18.016.986	DZD 18.031.684	DZD 17.998.466	DZD 18.022.801
Oct 19 09:00 UTC	DZD 18.034.276	DZD 18.040.329	DZD 18.019.147	DZD 18.021.309
Oct 19 08:00 UTC	DZD 18.049.837	DZD 18.069.287	DZD 18.028.657	DZD 18.031.684
Oct 19 07:00 UTC	DZD 18.093.061	DZD 18.111.648	DZD 18.056.320	DZD 18.056.320
Oct 19 06:00 UTC	DZD 18.091.765	DZD 18.093.061	DZD 18.039.031	DZD 18.087.442
Oct 19 05:00 UTC	DZD 18.086.144	DZD 18.097.816	DZD 18.048.108	DZD 18.095.654
Oct 19 04:00 UTC	DZD 18.075.338	DZD 18.090.467	DZD 18.048.108	DZD 18.090.467
Oct 19 03:00 UTC	DZD 18.055.457	DZD 18.080.093	DZD 18.047.675	DZD 18.076.204
Oct 19 02:00 UTC	DZD 18.037.302	DZD 18.088.305	DZD 18.026.064	DZD 18.061.508
Oct 19 01:00 UTC	DZD 18.039.896	DZD 18.054.592	DZD 18.013.096	DZD 18.051.565
Oct 19 00:00 UTC	DZD 18.087.010	DZD 18.103.434	DZD 18.040.759	DZD 18.040.759
Oct 18 23:00 UTC	DZD 18.063.618	DZD 18.107.302	DZD 18.062.319	DZD 18.100.383
Oct 18 22:00 UTC	DZD 18.019.931	DZD 18.073.998	DZD 18.012.577	DZD 18.067.510
Oct 18 21:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 20:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 19:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 18:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 17:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Gram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT