GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.178,60 -0,15% Gümüş $57,64 +0,30% Platin $1.659,00 +0,48% Paladyum $1.152,00 +0,17% Altın/Gümüş72,49 BTC$82.682+1,32%

1 gün Altın fiyatı – DZD, gram başına

1 gün boyunca DZD cinsinden gram başına Altın fiyatı: DZD 18.019,93 (18 Eki 2026) → DZD 18.061,51 (19 Eki 2026), değişim +0,23%. En yüksek DZD 18.111,65 (19 Eki 2026), en düşük DZD 18.012,58 (18 Eki 2026).

1 gün Altın fiyatı – DZD, gram başına

Charts by TradingView

Özet

Başlangıç (18 Eki 2026)DZD 18.019,93
Son (19 Eki 2026)DZD 18.061,51
En yüksek (19 Eki 2026)DZD 18.111,65
En düşük (18 Eki 2026)DZD 18.012,58
OrtalamaDZD 18.039,82
Değişim+DZD 41,58 (+0,23%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 08:00 UTC DZD 18.049,84DZD 18.064,10DZD 18.042,49DZD 18.061,51
Oct 19 07:00 UTC DZD 18.093,06DZD 18.111,65DZD 18.056,32DZD 18.056,32
Oct 19 06:00 UTC DZD 18.091,76DZD 18.093,06DZD 18.039,03DZD 18.087,44
Oct 19 05:00 UTC DZD 18.086,14DZD 18.097,82DZD 18.048,11DZD 18.095,65
Oct 19 04:00 UTC DZD 18.075,34DZD 18.090,47DZD 18.048,11DZD 18.090,47
Oct 19 03:00 UTC DZD 18.055,46DZD 18.080,09DZD 18.047,68DZD 18.076,20
Oct 19 02:00 UTC DZD 18.037,30DZD 18.088,31DZD 18.026,06DZD 18.061,51
Oct 19 01:00 UTC DZD 18.039,90DZD 18.054,59DZD 18.013,10DZD 18.051,57
Oct 19 00:00 UTC DZD 18.087,01DZD 18.103,43DZD 18.040,76DZD 18.040,76
Oct 18 23:00 UTC DZD 18.063,62DZD 18.107,30DZD 18.062,32DZD 18.100,38
Oct 18 22:00 UTC DZD 18.019,93DZD 18.074,00DZD 18.012,58DZD 18.067,51
Oct 18 21:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 20:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 19:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 18:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 17:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 16:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 15:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 14:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 13:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 12:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 11:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 10:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 09:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 08:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT