GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.182,70 $ +0,40% Silber 57,42 $ +0,52% Platin 1.648,00 $ +0,73% Palladium 1.148,00 $ +1,06% Gold/Silber72,85 BTC82.029 $+0,98%

Goldpreis 1 Tag pro Gramm in DZD

Goldpreis in DZD pro Gramm über 1 Tag: von 18.019,81 DZD (17.10.2026) auf 18.091,73 DZD (18.10.2026), eine Veränderung von +0,40%. Hoch 18.104,71 DZD am 18.10.2026, Tief 18.012,58 DZD am 18.10.2026.

Goldpreis 1 Tag pro Gramm in DZD

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)18.019,81 DZD
Aktuell (18.10.2026)18.091,73 DZD
Hoch (18.10.2026)18.104,71 DZD
Tief (18.10.2026)18.012,58 DZD
Durchschnitt18.024,04 DZD
Veränderung+71,92 DZD (+0,40%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 18 23:00 UTC 18.063,62 DZD18.104,71 DZD18.062,32 DZD18.091,73 DZD
Oct 18 22:00 UTC 18.019,93 DZD18.074,00 DZD18.012,58 DZD18.067,51 DZD
Oct 18 21:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 20:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 19:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 18:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 17:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 16:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 15:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 14:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 13:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 12:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 11:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 10:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 09:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 08:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 07:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 06:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 05:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 01:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 18 00:00 UTC 18.019,93 DZD18.019,93 DZD18.019,93 DZD18.019,93 DZD
Oct 17 23:00 UTC 18.019,81 DZD18.019,81 DZD18.019,81 DZD18.019,81 DZD

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT