Name: Goldpreis-Historie 10 Jahre in DZD pro Gramm
Creator: Gold PriceX
License: https://gold-pricex.com/de/terms

Goldpreis-Historie 10 Jahre in DZD pro Gramm

Wird geladen…

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)	4.501,62 DZD
Aktuell (19.10.2026)	18.088,31 DZD
Hoch (15.02.2026)	20.894,42 DZD
Tief (15.12.2016)	4.141,67 DZD
Durchschnitt	8.828,44 DZD
Veränderung	+13.586,68 DZD (+301,82%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
2026-10	18.024,23 DZD	18.100,38 DZD	18.019,81 DZD	18.088,31 DZD
2026-09	17.976,70 DZD	17.976,70 DZD	17.976,70 DZD	17.976,70 DZD
2026-08	18.359,62 DZD	18.359,62 DZD	18.359,62 DZD	18.359,62 DZD
2026-07	16.952,79 DZD	16.952,79 DZD	16.952,79 DZD	16.952,79 DZD
2026-06	17.597,93 DZD	17.597,93 DZD	17.597,93 DZD	17.597,93 DZD
2026-05	19.092,17 DZD	19.092,17 DZD	19.092,17 DZD	19.092,17 DZD
2026-04	19.649,91 DZD	19.649,91 DZD	19.649,91 DZD	19.649,91 DZD
2026-03	20.211,82 DZD	20.211,82 DZD	20.211,82 DZD	20.211,82 DZD
2026-02	20.894,42 DZD	20.894,42 DZD	20.894,42 DZD	20.894,42 DZD
2026-01	19.783,11 DZD	19.783,11 DZD	19.783,11 DZD	19.783,11 DZD
2025-12	17.935,07 DZD	17.935,07 DZD	17.935,07 DZD	17.935,07 DZD
2025-11	17.011,06 DZD	17.011,06 DZD	17.011,06 DZD	17.011,06 DZD
2025-10	16.890,35 DZD	16.890,35 DZD	16.890,35 DZD	16.890,35 DZD
2025-09	15.267,08 DZD	15.267,08 DZD	15.267,08 DZD	15.267,08 DZD
2025-08	14.018,41 DZD	14.018,41 DZD	14.018,41 DZD	14.018,41 DZD
2025-07	13.901,87 DZD	13.901,87 DZD	13.901,87 DZD	13.901,87 DZD
2025-06	13.955,98 DZD	13.955,98 DZD	13.955,98 DZD	13.955,98 DZD
2025-05	13.772,84 DZD	13.772,84 DZD	13.772,84 DZD	13.772,84 DZD
2025-04	13.394,07 DZD	13.394,07 DZD	13.394,07 DZD	13.394,07 DZD
2025-03	12.415,95 DZD	12.415,95 DZD	12.415,95 DZD	12.415,95 DZD
2025-02	12.049,67 DZD	12.049,67 DZD	12.049,67 DZD	12.049,67 DZD
2025-01	11.279,66 DZD	11.279,66 DZD	11.279,66 DZD	11.279,66 DZD
2024-12	11.021,60 DZD	11.021,60 DZD	11.021,60 DZD	11.021,60 DZD
2024-11	11.034,09 DZD	11.034,09 DZD	11.034,09 DZD	11.034,09 DZD
2024-10	11.196,41 DZD	11.196,41 DZD	11.196,41 DZD	11.196,41 DZD
2024-09	10.701,11 DZD	10.701,11 DZD	10.701,11 DZD	10.701,11 DZD
2024-08	10.280,72 DZD	10.280,72 DZD	10.280,72 DZD	10.280,72 DZD
2024-07	9.981,04 DZD	9.981,04 DZD	9.981,04 DZD	9.981,04 DZD
2024-06	9.681,36 DZD	9.681,36 DZD	9.681,36 DZD	9.681,36 DZD
2024-05	9.785,42 DZD	9.785,42 DZD	9.785,42 DZD	9.785,42 DZD
2024-04	9.702,17 DZD	9.702,17 DZD	9.702,17 DZD	9.702,17 DZD
2024-03	8.982,10 DZD	8.982,10 DZD	8.982,10 DZD	8.982,10 DZD
2024-02	8.420,20 DZD	8.420,20 DZD	8.420,20 DZD	8.420,20 DZD
2024-01	8.465,99 DZD	8.465,99 DZD	8.465,99 DZD	8.465,99 DZD
2023-12	8.432,69 DZD	8.432,69 DZD	8.432,69 DZD	8.432,69 DZD
2023-11	8.257,88 DZD	8.257,88 DZD	8.257,88 DZD	8.257,88 DZD
2023-10	7.974,84 DZD	7.974,84 DZD	7.974,84 DZD	7.974,84 DZD
2023-09	7.974,84 DZD	7.974,84 DZD	7.974,84 DZD	7.974,84 DZD
2023-08	7.987,33 DZD	7.987,33 DZD	7.987,33 DZD	7.987,33 DZD
2023-07	8.120,52 DZD	8.120,52 DZD	8.120,52 DZD	8.120,52 DZD
2023-06	8.087,22 DZD	8.087,22 DZD	8.087,22 DZD	8.087,22 DZD
2023-05	8.291,17 DZD	8.291,17 DZD	8.291,17 DZD	8.291,17 DZD
2023-04	8.324,47 DZD	8.324,47 DZD	8.324,47 DZD	8.324,47 DZD
2023-03	7.962,36 DZD	7.962,36 DZD	7.962,36 DZD	7.962,36 DZD
2023-02	7.720,95 DZD	7.720,95 DZD	7.720,95 DZD	7.720,95 DZD
2023-01	7.899,92 DZD	7.899,92 DZD	7.899,92 DZD	7.899,92 DZD
2022-12	7.483,70 DZD	7.483,70 DZD	7.483,70 DZD	7.483,70 DZD
2022-11	7.179,86 DZD	7.179,86 DZD	7.179,86 DZD	7.179,86 DZD
2022-10	6.925,96 DZD	6.925,96 DZD	6.925,96 DZD	6.925,96 DZD
2022-09	6.996,72 DZD	6.996,72 DZD	6.996,72 DZD	6.996,72 DZD
2022-08	7.346,35 DZD	7.346,35 DZD	7.346,35 DZD	7.346,35 DZD
2022-07	7.213,15 DZD	7.213,15 DZD	7.213,15 DZD	7.213,15 DZD
2022-06	7.646,03 DZD	7.646,03 DZD	7.646,03 DZD	7.646,03 DZD
2022-05	7.695,97 DZD	7.695,97 DZD	7.695,97 DZD	7.695,97 DZD
2022-04	8.062,25 DZD	8.062,25 DZD	8.062,25 DZD	8.062,25 DZD
2022-03	8.108,04 DZD	8.108,04 DZD	8.108,04 DZD	8.108,04 DZD
2022-02	7.725,11 DZD	7.725,11 DZD	7.725,11 DZD	7.725,11 DZD
2022-01	7.558,62 DZD	7.558,62 DZD	7.558,62 DZD	7.558,62 DZD
2021-12	7.450,40 DZD	7.450,40 DZD	7.450,40 DZD	7.450,40 DZD
2021-11	7.583,59 DZD	7.583,59 DZD	7.583,59 DZD	7.583,59 DZD
2021-10	7.396,29 DZD	7.396,29 DZD	7.396,29 DZD	7.396,29 DZD
2021-09	7.387,97 DZD	7.387,97 DZD	7.387,97 DZD	7.387,97 DZD
2021-08	7.429,59 DZD	7.429,59 DZD	7.429,59 DZD	7.429,59 DZD
2021-07	7.525,32 DZD	7.525,32 DZD	7.525,32 DZD	7.525,32 DZD
2021-06	7.637,70 DZD	7.637,70 DZD	7.637,70 DZD	7.637,70 DZD
2021-05	7.700,14 DZD	7.700,14 DZD	7.700,14 DZD	7.700,14 DZD
2021-04	7.325,53 DZD	7.325,53 DZD	7.325,53 DZD	7.325,53 DZD
2021-03	7.150,72 DZD	7.150,72 DZD	7.150,72 DZD	7.150,72 DZD
2021-02	7.525,32 DZD	7.525,32 DZD	7.525,32 DZD	7.525,32 DZD
2021-01	7.770,89 DZD	7.770,89 DZD	7.770,89 DZD	7.770,89 DZD
2020-12	7.733,43 DZD	7.733,43 DZD	7.733,43 DZD	7.733,43 DZD
2020-11	7.766,73 DZD	7.766,73 DZD	7.766,73 DZD	7.766,73 DZD
2020-10	7.898,47 DZD	7.898,47 DZD	7.898,47 DZD	7.898,47 DZD
2020-09	7.936,17 DZD	7.936,17 DZD	7.936,17 DZD	7.936,17 DZD
2020-08	8.125,81 DZD	8.125,81 DZD	8.125,81 DZD	8.125,81 DZD
2020-07	7.613,42 DZD	7.613,42 DZD	7.613,42 DZD	7.613,42 DZD
2020-06	7.172,24 DZD	7.172,24 DZD	7.172,24 DZD	7.172,24 DZD
2020-05	7.108,19 DZD	7.108,19 DZD	7.108,19 DZD	7.108,19 DZD
2020-04	6.893,58 DZD	6.893,58 DZD	6.893,58 DZD	6.893,58 DZD
2020-03	6.169,72 DZD	6.169,72 DZD	6.169,72 DZD	6.169,72 DZD
2020-02	6.209,12 DZD	6.209,12 DZD	6.209,12 DZD	6.209,12 DZD
2020-01	5.995,88 DZD	5.995,88 DZD	5.995,88 DZD	5.995,88 DZD
2019-12	5.671,40 DZD	5.671,40 DZD	5.671,40 DZD	5.671,40 DZD
2019-11	5.679,03 DZD	5.679,03 DZD	5.679,03 DZD	5.679,03 DZD
2019-10	5.772,65 DZD	5.772,65 DZD	5.772,65 DZD	5.772,65 DZD
2019-09	5.826,17 DZD	5.826,17 DZD	5.826,17 DZD	5.826,17 DZD
2019-08	5.773,63 DZD	5.773,63 DZD	5.773,63 DZD	5.773,63 DZD
2019-07	5.412,87 DZD	5.412,87 DZD	5.412,87 DZD	5.412,87 DZD
2019-06	5.213,87 DZD	5.213,87 DZD	5.213,87 DZD	5.213,87 DZD
2019-05	4.938,93 DZD	4.938,93 DZD	4.938,93 DZD	4.938,93 DZD
2019-04	4.923,47 DZD	4.923,47 DZD	4.923,47 DZD	4.923,47 DZD
2019-03	4.970,02 DZD	4.970,02 DZD	4.970,02 DZD	4.970,02 DZD
2019-02	5.048,12 DZD	5.048,12 DZD	5.048,12 DZD	5.048,12 DZD
2019-01	4.918,61 DZD	4.918,61 DZD	4.918,61 DZD	4.918,61 DZD
2018-12	4.783,63 DZD	4.783,63 DZD	4.783,63 DZD	4.783,63 DZD
2018-11	4.648,70 DZD	4.648,70 DZD	4.648,70 DZD	4.648,70 DZD
2018-10	4.626,25 DZD	4.626,25 DZD	4.626,25 DZD	4.626,25 DZD
2018-09	4.543,03 DZD	4.543,03 DZD	4.543,03 DZD	4.543,03 DZD
2018-08	4.608,44 DZD	4.608,44 DZD	4.608,44 DZD	4.608,44 DZD
2018-07	4.692,33 DZD	4.692,33 DZD	4.692,33 DZD	4.692,33 DZD
2018-06	4.833,55 DZD	4.833,55 DZD	4.833,55 DZD	4.833,55 DZD
2018-05	4.846,53 DZD	4.846,53 DZD	4.846,53 DZD	4.846,53 DZD
2018-04	4.893,02 DZD	4.893,02 DZD	4.893,02 DZD	4.893,02 DZD
2018-03	4.856,37 DZD	4.856,37 DZD	4.856,37 DZD	4.856,37 DZD
2018-02	4.850,12 DZD	4.850,12 DZD	4.850,12 DZD	4.850,12 DZD
2018-01	4.877,08 DZD	4.877,08 DZD	4.877,08 DZD	4.877,08 DZD
2017-12	4.688,47 DZD	4.688,47 DZD	4.688,47 DZD	4.688,47 DZD
2017-11	4.720,61 DZD	4.720,61 DZD	4.720,61 DZD	4.720,61 DZD
2017-10	4.677,86 DZD	4.677,86 DZD	4.677,86 DZD	4.677,86 DZD
2017-09	4.691,43 DZD	4.691,43 DZD	4.691,43 DZD	4.691,43 DZD
2017-08	4.530,42 DZD	4.530,42 DZD	4.530,42 DZD	4.530,42 DZD
2017-07	4.345,32 DZD	4.345,32 DZD	4.345,32 DZD	4.345,32 DZD
2017-06	4.400,19 DZD	4.400,19 DZD	4.400,19 DZD	4.400,19 DZD
2017-05	4.363,72 DZD	4.363,72 DZD	4.363,72 DZD	4.363,72 DZD
2017-04	4.484,52 DZD	4.484,52 DZD	4.484,52 DZD	4.484,52 DZD
2017-03	4.353,93 DZD	4.353,93 DZD	4.353,93 DZD	4.353,93 DZD
2017-02	4.368,90 DZD	4.368,90 DZD	4.368,90 DZD	4.368,90 DZD
2017-01	4.205,64 DZD	4.205,64 DZD	4.205,64 DZD	4.205,64 DZD
2016-12	4.141,67 DZD	4.141,67 DZD	4.141,67 DZD	4.141,67 DZD
2016-11	4.407,34 DZD	4.407,34 DZD	4.407,34 DZD	4.407,34 DZD

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT