Historial del precio del oro en 10 años en DZD por gramo
Precio del oro en DZD por gramo en 10 años: de 4.501,62 DZD (15 oct 2016) a 17.894,23 DZD (19 oct 2026), un cambio de +297,51%. Máximo 20.894,42 DZD el 15 feb 2026, mínimo 4.141,67 DZD el 15 dic 2016.
Resumen
| Inicio (15 oct 2016) | 4.501,62 DZD |
|---|---|
| Último (19 oct 2026) | 17.894,23 DZD |
| Máximo (15 feb 2026) | 20.894,42 DZD |
| Mínimo (15 dic 2016) | 4.141,67 DZD |
| Promedio | 8.825,34 DZD |
| Cambio | +13.392,61 DZD (+297,51%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 18.024,23 DZD | 18.100,38 DZD | 17.894,23 DZD | 17.894,23 DZD |
| 2026-09 | 17.976,70 DZD | 17.976,70 DZD | 17.976,70 DZD | 17.976,70 DZD |
| 2026-08 | 18.359,62 DZD | 18.359,62 DZD | 18.359,62 DZD | 18.359,62 DZD |
| 2026-07 | 16.952,79 DZD | 16.952,79 DZD | 16.952,79 DZD | 16.952,79 DZD |
| 2026-06 | 17.597,93 DZD | 17.597,93 DZD | 17.597,93 DZD | 17.597,93 DZD |
| 2026-05 | 19.092,17 DZD | 19.092,17 DZD | 19.092,17 DZD | 19.092,17 DZD |
| 2026-04 | 19.649,91 DZD | 19.649,91 DZD | 19.649,91 DZD | 19.649,91 DZD |
| 2026-03 | 20.211,82 DZD | 20.211,82 DZD | 20.211,82 DZD | 20.211,82 DZD |
| 2026-02 | 20.894,42 DZD | 20.894,42 DZD | 20.894,42 DZD | 20.894,42 DZD |
| 2026-01 | 19.783,11 DZD | 19.783,11 DZD | 19.783,11 DZD | 19.783,11 DZD |
| 2025-12 | 17.935,07 DZD | 17.935,07 DZD | 17.935,07 DZD | 17.935,07 DZD |
| 2025-11 | 17.011,06 DZD | 17.011,06 DZD | 17.011,06 DZD | 17.011,06 DZD |
| 2025-10 | 16.890,35 DZD | 16.890,35 DZD | 16.890,35 DZD | 16.890,35 DZD |
| 2025-09 | 15.267,08 DZD | 15.267,08 DZD | 15.267,08 DZD | 15.267,08 DZD |
| 2025-08 | 14.018,41 DZD | 14.018,41 DZD | 14.018,41 DZD | 14.018,41 DZD |
| 2025-07 | 13.901,87 DZD | 13.901,87 DZD | 13.901,87 DZD | 13.901,87 DZD |
| 2025-06 | 13.955,98 DZD | 13.955,98 DZD | 13.955,98 DZD | 13.955,98 DZD |
| 2025-05 | 13.772,84 DZD | 13.772,84 DZD | 13.772,84 DZD | 13.772,84 DZD |
| 2025-04 | 13.394,07 DZD | 13.394,07 DZD | 13.394,07 DZD | 13.394,07 DZD |
| 2025-03 | 12.415,95 DZD | 12.415,95 DZD | 12.415,95 DZD | 12.415,95 DZD |
| 2025-02 | 12.049,67 DZD | 12.049,67 DZD | 12.049,67 DZD | 12.049,67 DZD |
| 2025-01 | 11.279,66 DZD | 11.279,66 DZD | 11.279,66 DZD | 11.279,66 DZD |
| 2024-12 | 11.021,60 DZD | 11.021,60 DZD | 11.021,60 DZD | 11.021,60 DZD |
| 2024-11 | 11.034,09 DZD | 11.034,09 DZD | 11.034,09 DZD | 11.034,09 DZD |
| 2024-10 | 11.196,41 DZD | 11.196,41 DZD | 11.196,41 DZD | 11.196,41 DZD |
| 2024-09 | 10.701,11 DZD | 10.701,11 DZD | 10.701,11 DZD | 10.701,11 DZD |
| 2024-08 | 10.280,72 DZD | 10.280,72 DZD | 10.280,72 DZD | 10.280,72 DZD |
| 2024-07 | 9.981,04 DZD | 9.981,04 DZD | 9.981,04 DZD | 9.981,04 DZD |
| 2024-06 | 9.681,36 DZD | 9.681,36 DZD | 9.681,36 DZD | 9.681,36 DZD |
| 2024-05 | 9.785,42 DZD | 9.785,42 DZD | 9.785,42 DZD | 9.785,42 DZD |
| 2024-04 | 9.702,17 DZD | 9.702,17 DZD | 9.702,17 DZD | 9.702,17 DZD |
| 2024-03 | 8.982,10 DZD | 8.982,10 DZD | 8.982,10 DZD | 8.982,10 DZD |
| 2024-02 | 8.420,20 DZD | 8.420,20 DZD | 8.420,20 DZD | 8.420,20 DZD |
| 2024-01 | 8.465,99 DZD | 8.465,99 DZD | 8.465,99 DZD | 8.465,99 DZD |
| 2023-12 | 8.432,69 DZD | 8.432,69 DZD | 8.432,69 DZD | 8.432,69 DZD |
| 2023-11 | 8.257,88 DZD | 8.257,88 DZD | 8.257,88 DZD | 8.257,88 DZD |
| 2023-10 | 7.974,84 DZD | 7.974,84 DZD | 7.974,84 DZD | 7.974,84 DZD |
| 2023-09 | 7.974,84 DZD | 7.974,84 DZD | 7.974,84 DZD | 7.974,84 DZD |
| 2023-08 | 7.987,33 DZD | 7.987,33 DZD | 7.987,33 DZD | 7.987,33 DZD |
| 2023-07 | 8.120,52 DZD | 8.120,52 DZD | 8.120,52 DZD | 8.120,52 DZD |
| 2023-06 | 8.087,22 DZD | 8.087,22 DZD | 8.087,22 DZD | 8.087,22 DZD |
| 2023-05 | 8.291,17 DZD | 8.291,17 DZD | 8.291,17 DZD | 8.291,17 DZD |
| 2023-04 | 8.324,47 DZD | 8.324,47 DZD | 8.324,47 DZD | 8.324,47 DZD |
| 2023-03 | 7.962,36 DZD | 7.962,36 DZD | 7.962,36 DZD | 7.962,36 DZD |
| 2023-02 | 7.720,95 DZD | 7.720,95 DZD | 7.720,95 DZD | 7.720,95 DZD |
| 2023-01 | 7.899,92 DZD | 7.899,92 DZD | 7.899,92 DZD | 7.899,92 DZD |
| 2022-12 | 7.483,70 DZD | 7.483,70 DZD | 7.483,70 DZD | 7.483,70 DZD |
| 2022-11 | 7.179,86 DZD | 7.179,86 DZD | 7.179,86 DZD | 7.179,86 DZD |
| 2022-10 | 6.925,96 DZD | 6.925,96 DZD | 6.925,96 DZD | 6.925,96 DZD |
| 2022-09 | 6.996,72 DZD | 6.996,72 DZD | 6.996,72 DZD | 6.996,72 DZD |
| 2022-08 | 7.346,35 DZD | 7.346,35 DZD | 7.346,35 DZD | 7.346,35 DZD |
| 2022-07 | 7.213,15 DZD | 7.213,15 DZD | 7.213,15 DZD | 7.213,15 DZD |
| 2022-06 | 7.646,03 DZD | 7.646,03 DZD | 7.646,03 DZD | 7.646,03 DZD |
| 2022-05 | 7.695,97 DZD | 7.695,97 DZD | 7.695,97 DZD | 7.695,97 DZD |
| 2022-04 | 8.062,25 DZD | 8.062,25 DZD | 8.062,25 DZD | 8.062,25 DZD |
| 2022-03 | 8.108,04 DZD | 8.108,04 DZD | 8.108,04 DZD | 8.108,04 DZD |
| 2022-02 | 7.725,11 DZD | 7.725,11 DZD | 7.725,11 DZD | 7.725,11 DZD |
| 2022-01 | 7.558,62 DZD | 7.558,62 DZD | 7.558,62 DZD | 7.558,62 DZD |
| 2021-12 | 7.450,40 DZD | 7.450,40 DZD | 7.450,40 DZD | 7.450,40 DZD |
| 2021-11 | 7.583,59 DZD | 7.583,59 DZD | 7.583,59 DZD | 7.583,59 DZD |
| 2021-10 | 7.396,29 DZD | 7.396,29 DZD | 7.396,29 DZD | 7.396,29 DZD |
| 2021-09 | 7.387,97 DZD | 7.387,97 DZD | 7.387,97 DZD | 7.387,97 DZD |
| 2021-08 | 7.429,59 DZD | 7.429,59 DZD | 7.429,59 DZD | 7.429,59 DZD |
| 2021-07 | 7.525,32 DZD | 7.525,32 DZD | 7.525,32 DZD | 7.525,32 DZD |
| 2021-06 | 7.637,70 DZD | 7.637,70 DZD | 7.637,70 DZD | 7.637,70 DZD |
| 2021-05 | 7.700,14 DZD | 7.700,14 DZD | 7.700,14 DZD | 7.700,14 DZD |
| 2021-04 | 7.325,53 DZD | 7.325,53 DZD | 7.325,53 DZD | 7.325,53 DZD |
| 2021-03 | 7.150,72 DZD | 7.150,72 DZD | 7.150,72 DZD | 7.150,72 DZD |
| 2021-02 | 7.525,32 DZD | 7.525,32 DZD | 7.525,32 DZD | 7.525,32 DZD |
| 2021-01 | 7.770,89 DZD | 7.770,89 DZD | 7.770,89 DZD | 7.770,89 DZD |
| 2020-12 | 7.733,43 DZD | 7.733,43 DZD | 7.733,43 DZD | 7.733,43 DZD |
| 2020-11 | 7.766,73 DZD | 7.766,73 DZD | 7.766,73 DZD | 7.766,73 DZD |
| 2020-10 | 7.898,47 DZD | 7.898,47 DZD | 7.898,47 DZD | 7.898,47 DZD |
| 2020-09 | 7.936,17 DZD | 7.936,17 DZD | 7.936,17 DZD | 7.936,17 DZD |
| 2020-08 | 8.125,81 DZD | 8.125,81 DZD | 8.125,81 DZD | 8.125,81 DZD |
| 2020-07 | 7.613,42 DZD | 7.613,42 DZD | 7.613,42 DZD | 7.613,42 DZD |
| 2020-06 | 7.172,24 DZD | 7.172,24 DZD | 7.172,24 DZD | 7.172,24 DZD |
| 2020-05 | 7.108,19 DZD | 7.108,19 DZD | 7.108,19 DZD | 7.108,19 DZD |
| 2020-04 | 6.893,58 DZD | 6.893,58 DZD | 6.893,58 DZD | 6.893,58 DZD |
| 2020-03 | 6.169,72 DZD | 6.169,72 DZD | 6.169,72 DZD | 6.169,72 DZD |
| 2020-02 | 6.209,12 DZD | 6.209,12 DZD | 6.209,12 DZD | 6.209,12 DZD |
| 2020-01 | 5.995,88 DZD | 5.995,88 DZD | 5.995,88 DZD | 5.995,88 DZD |
| 2019-12 | 5.671,40 DZD | 5.671,40 DZD | 5.671,40 DZD | 5.671,40 DZD |
| 2019-11 | 5.679,03 DZD | 5.679,03 DZD | 5.679,03 DZD | 5.679,03 DZD |
| 2019-10 | 5.772,65 DZD | 5.772,65 DZD | 5.772,65 DZD | 5.772,65 DZD |
| 2019-09 | 5.826,17 DZD | 5.826,17 DZD | 5.826,17 DZD | 5.826,17 DZD |
| 2019-08 | 5.773,63 DZD | 5.773,63 DZD | 5.773,63 DZD | 5.773,63 DZD |
| 2019-07 | 5.412,87 DZD | 5.412,87 DZD | 5.412,87 DZD | 5.412,87 DZD |
| 2019-06 | 5.213,87 DZD | 5.213,87 DZD | 5.213,87 DZD | 5.213,87 DZD |
| 2019-05 | 4.938,93 DZD | 4.938,93 DZD | 4.938,93 DZD | 4.938,93 DZD |
| 2019-04 | 4.923,47 DZD | 4.923,47 DZD | 4.923,47 DZD | 4.923,47 DZD |
| 2019-03 | 4.970,02 DZD | 4.970,02 DZD | 4.970,02 DZD | 4.970,02 DZD |
| 2019-02 | 5.048,12 DZD | 5.048,12 DZD | 5.048,12 DZD | 5.048,12 DZD |
| 2019-01 | 4.918,61 DZD | 4.918,61 DZD | 4.918,61 DZD | 4.918,61 DZD |
| 2018-12 | 4.783,63 DZD | 4.783,63 DZD | 4.783,63 DZD | 4.783,63 DZD |
| 2018-11 | 4.648,70 DZD | 4.648,70 DZD | 4.648,70 DZD | 4.648,70 DZD |
| 2018-10 | 4.626,25 DZD | 4.626,25 DZD | 4.626,25 DZD | 4.626,25 DZD |
| 2018-09 | 4.543,03 DZD | 4.543,03 DZD | 4.543,03 DZD | 4.543,03 DZD |
| 2018-08 | 4.608,44 DZD | 4.608,44 DZD | 4.608,44 DZD | 4.608,44 DZD |
| 2018-07 | 4.692,33 DZD | 4.692,33 DZD | 4.692,33 DZD | 4.692,33 DZD |
| 2018-06 | 4.833,55 DZD | 4.833,55 DZD | 4.833,55 DZD | 4.833,55 DZD |
| 2018-05 | 4.846,53 DZD | 4.846,53 DZD | 4.846,53 DZD | 4.846,53 DZD |
| 2018-04 | 4.893,02 DZD | 4.893,02 DZD | 4.893,02 DZD | 4.893,02 DZD |
| 2018-03 | 4.856,37 DZD | 4.856,37 DZD | 4.856,37 DZD | 4.856,37 DZD |
| 2018-02 | 4.850,12 DZD | 4.850,12 DZD | 4.850,12 DZD | 4.850,12 DZD |
| 2018-01 | 4.877,08 DZD | 4.877,08 DZD | 4.877,08 DZD | 4.877,08 DZD |
| 2017-12 | 4.688,47 DZD | 4.688,47 DZD | 4.688,47 DZD | 4.688,47 DZD |
| 2017-11 | 4.720,61 DZD | 4.720,61 DZD | 4.720,61 DZD | 4.720,61 DZD |
| 2017-10 | 4.677,86 DZD | 4.677,86 DZD | 4.677,86 DZD | 4.677,86 DZD |
| 2017-09 | 4.691,43 DZD | 4.691,43 DZD | 4.691,43 DZD | 4.691,43 DZD |
| 2017-08 | 4.530,42 DZD | 4.530,42 DZD | 4.530,42 DZD | 4.530,42 DZD |
| 2017-07 | 4.345,32 DZD | 4.345,32 DZD | 4.345,32 DZD | 4.345,32 DZD |
| 2017-06 | 4.400,19 DZD | 4.400,19 DZD | 4.400,19 DZD | 4.400,19 DZD |
| 2017-05 | 4.363,72 DZD | 4.363,72 DZD | 4.363,72 DZD | 4.363,72 DZD |
| 2017-04 | 4.484,52 DZD | 4.484,52 DZD | 4.484,52 DZD | 4.484,52 DZD |
| 2017-03 | 4.353,93 DZD | 4.353,93 DZD | 4.353,93 DZD | 4.353,93 DZD |
| 2017-02 | 4.368,90 DZD | 4.368,90 DZD | 4.368,90 DZD | 4.368,90 DZD |
| 2017-01 | 4.205,64 DZD | 4.205,64 DZD | 4.205,64 DZD | 4.205,64 DZD |
| 2016-12 | 4.141,67 DZD | 4.141,67 DZD | 4.141,67 DZD | 4.141,67 DZD |
| 2016-11 | 4.407,34 DZD | 4.407,34 DZD | 4.407,34 DZD | 4.407,34 DZD |