Historial del precio del oro en 10 años en DZD por kilogramo
Precio del oro en DZD por kilogramo en 10 años: de 4.501.624 DZD (15 oct 2016) a 17.921.031 DZD (19 oct 2026), un cambio de +298,10%. Máximo 20.894.423 DZD el 15 feb 2026, mínimo 4.141.671 DZD el 15 dic 2016.
Resumen
| Inicio (15 oct 2016) | 4.501.624 DZD |
|---|---|
| Último (19 oct 2026) | 17.921.031 DZD |
| Máximo (15 feb 2026) | 20.894.423 DZD |
| Mínimo (15 dic 2016) | 4.141.671 DZD |
| Promedio | 8.825.767 DZD |
| Cambio | +13.419.406 DZD (+298,10%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 18.024.231 DZD | 18.100.383 DZD | 17.921.031 DZD | 17.921.031 DZD |
| 2026-09 | 17.976.696 DZD | 17.976.696 DZD | 17.976.696 DZD | 17.976.696 DZD |
| 2026-08 | 18.359.621 DZD | 18.359.621 DZD | 18.359.621 DZD | 18.359.621 DZD |
| 2026-07 | 16.952.786 DZD | 16.952.786 DZD | 16.952.786 DZD | 16.952.786 DZD |
| 2026-06 | 17.597.932 DZD | 17.597.932 DZD | 17.597.932 DZD | 17.597.932 DZD |
| 2026-05 | 19.092.175 DZD | 19.092.175 DZD | 19.092.175 DZD | 19.092.175 DZD |
| 2026-04 | 19.649.915 DZD | 19.649.915 DZD | 19.649.915 DZD | 19.649.915 DZD |
| 2026-03 | 20.211.816 DZD | 20.211.816 DZD | 20.211.816 DZD | 20.211.816 DZD |
| 2026-02 | 20.894.423 DZD | 20.894.423 DZD | 20.894.423 DZD | 20.894.423 DZD |
| 2026-01 | 19.783.106 DZD | 19.783.106 DZD | 19.783.106 DZD | 19.783.106 DZD |
| 2025-12 | 17.935.073 DZD | 17.935.073 DZD | 17.935.073 DZD | 17.935.073 DZD |
| 2025-11 | 17.011.057 DZD | 17.011.057 DZD | 17.011.057 DZD | 17.011.057 DZD |
| 2025-10 | 16.890.352 DZD | 16.890.352 DZD | 16.890.352 DZD | 16.890.352 DZD |
| 2025-09 | 15.267.080 DZD | 15.267.080 DZD | 15.267.080 DZD | 15.267.080 DZD |
| 2025-08 | 14.018.410 DZD | 14.018.410 DZD | 14.018.410 DZD | 14.018.410 DZD |
| 2025-07 | 13.901.867 DZD | 13.901.867 DZD | 13.901.867 DZD | 13.901.867 DZD |
| 2025-06 | 13.955.976 DZD | 13.955.976 DZD | 13.955.976 DZD | 13.955.976 DZD |
| 2025-05 | 13.772.838 DZD | 13.772.838 DZD | 13.772.838 DZD | 13.772.838 DZD |
| 2025-04 | 13.394.074 DZD | 13.394.074 DZD | 13.394.074 DZD | 13.394.074 DZD |
| 2025-03 | 12.415.949 DZD | 12.415.949 DZD | 12.415.949 DZD | 12.415.949 DZD |
| 2025-02 | 12.049.672 DZD | 12.049.672 DZD | 12.049.672 DZD | 12.049.672 DZD |
| 2025-01 | 11.279.659 DZD | 11.279.659 DZD | 11.279.659 DZD | 11.279.659 DZD |
| 2024-12 | 11.021.600 DZD | 11.021.600 DZD | 11.021.600 DZD | 11.021.600 DZD |
| 2024-11 | 11.034.087 DZD | 11.034.087 DZD | 11.034.087 DZD | 11.034.087 DZD |
| 2024-10 | 11.196.414 DZD | 11.196.414 DZD | 11.196.414 DZD | 11.196.414 DZD |
| 2024-09 | 10.701.108 DZD | 10.701.108 DZD | 10.701.108 DZD | 10.701.108 DZD |
| 2024-08 | 10.280.722 DZD | 10.280.722 DZD | 10.280.722 DZD | 10.280.722 DZD |
| 2024-07 | 9.981.041 DZD | 9.981.041 DZD | 9.981.041 DZD | 9.981.041 DZD |
| 2024-06 | 9.681.360 DZD | 9.681.360 DZD | 9.681.360 DZD | 9.681.360 DZD |
| 2024-05 | 9.785.416 DZD | 9.785.416 DZD | 9.785.416 DZD | 9.785.416 DZD |
| 2024-04 | 9.702.171 DZD | 9.702.171 DZD | 9.702.171 DZD | 9.702.171 DZD |
| 2024-03 | 8.982.105 DZD | 8.982.105 DZD | 8.982.105 DZD | 8.982.105 DZD |
| 2024-02 | 8.420.203 DZD | 8.420.203 DZD | 8.420.203 DZD | 8.420.203 DZD |
| 2024-01 | 8.465.987 DZD | 8.465.987 DZD | 8.465.987 DZD | 8.465.987 DZD |
| 2023-12 | 8.432.689 DZD | 8.432.689 DZD | 8.432.689 DZD | 8.432.689 DZD |
| 2023-11 | 8.257.876 DZD | 8.257.876 DZD | 8.257.876 DZD | 8.257.876 DZD |
| 2023-10 | 7.974.844 DZD | 7.974.844 DZD | 7.974.844 DZD | 7.974.844 DZD |
| 2023-09 | 7.974.844 DZD | 7.974.844 DZD | 7.974.844 DZD | 7.974.844 DZD |
| 2023-08 | 7.987.330 DZD | 7.987.330 DZD | 7.987.330 DZD | 7.987.330 DZD |
| 2023-07 | 8.120.522 DZD | 8.120.522 DZD | 8.120.522 DZD | 8.120.522 DZD |
| 2023-06 | 8.087.224 DZD | 8.087.224 DZD | 8.087.224 DZD | 8.087.224 DZD |
| 2023-05 | 8.291.173 DZD | 8.291.173 DZD | 8.291.173 DZD | 8.291.173 DZD |
| 2023-04 | 8.324.471 DZD | 8.324.471 DZD | 8.324.471 DZD | 8.324.471 DZD |
| 2023-03 | 7.962.357 DZD | 7.962.357 DZD | 7.962.357 DZD | 7.962.357 DZD |
| 2023-02 | 7.720.947 DZD | 7.720.947 DZD | 7.720.947 DZD | 7.720.947 DZD |
| 2023-01 | 7.899.923 DZD | 7.899.923 DZD | 7.899.923 DZD | 7.899.923 DZD |
| 2022-12 | 7.483.700 DZD | 7.483.700 DZD | 7.483.700 DZD | 7.483.700 DZD |
| 2022-11 | 7.179.856 DZD | 7.179.856 DZD | 7.179.856 DZD | 7.179.856 DZD |
| 2022-10 | 6.925.960 DZD | 6.925.960 DZD | 6.925.960 DZD | 6.925.960 DZD |
| 2022-09 | 6.996.718 DZD | 6.996.718 DZD | 6.996.718 DZD | 6.996.718 DZD |
| 2022-08 | 7.346.346 DZD | 7.346.346 DZD | 7.346.346 DZD | 7.346.346 DZD |
| 2022-07 | 7.213.154 DZD | 7.213.154 DZD | 7.213.154 DZD | 7.213.154 DZD |
| 2022-06 | 7.646.027 DZD | 7.646.027 DZD | 7.646.027 DZD | 7.646.027 DZD |
| 2022-05 | 7.695.974 DZD | 7.695.974 DZD | 7.695.974 DZD | 7.695.974 DZD |
| 2022-04 | 8.062.250 DZD | 8.062.250 DZD | 8.062.250 DZD | 8.062.250 DZD |
| 2022-03 | 8.108.035 DZD | 8.108.035 DZD | 8.108.035 DZD | 8.108.035 DZD |
| 2022-02 | 7.725.109 DZD | 7.725.109 DZD | 7.725.109 DZD | 7.725.109 DZD |
| 2022-01 | 7.558.620 DZD | 7.558.620 DZD | 7.558.620 DZD | 7.558.620 DZD |
| 2021-12 | 7.450.402 DZD | 7.450.402 DZD | 7.450.402 DZD | 7.450.402 DZD |
| 2021-11 | 7.583.593 DZD | 7.583.593 DZD | 7.583.593 DZD | 7.583.593 DZD |
| 2021-10 | 7.396.293 DZD | 7.396.293 DZD | 7.396.293 DZD | 7.396.293 DZD |
| 2021-09 | 7.387.968 DZD | 7.387.968 DZD | 7.387.968 DZD | 7.387.968 DZD |
| 2021-08 | 7.429.591 DZD | 7.429.591 DZD | 7.429.591 DZD | 7.429.591 DZD |
| 2021-07 | 7.525.322 DZD | 7.525.322 DZD | 7.525.322 DZD | 7.525.322 DZD |
| 2021-06 | 7.637.702 DZD | 7.637.702 DZD | 7.637.702 DZD | 7.637.702 DZD |
| 2021-05 | 7.700.136 DZD | 7.700.136 DZD | 7.700.136 DZD | 7.700.136 DZD |
| 2021-04 | 7.325.535 DZD | 7.325.535 DZD | 7.325.535 DZD | 7.325.535 DZD |
| 2021-03 | 7.150.721 DZD | 7.150.721 DZD | 7.150.721 DZD | 7.150.721 DZD |
| 2021-02 | 7.525.322 DZD | 7.525.322 DZD | 7.525.322 DZD | 7.525.322 DZD |
| 2021-01 | 7.770.894 DZD | 7.770.894 DZD | 7.770.894 DZD | 7.770.894 DZD |
| 2020-12 | 7.733.434 DZD | 7.733.434 DZD | 7.733.434 DZD | 7.733.434 DZD |
| 2020-11 | 7.766.732 DZD | 7.766.732 DZD | 7.766.732 DZD | 7.766.732 DZD |
| 2020-10 | 7.898.474 DZD | 7.898.474 DZD | 7.898.474 DZD | 7.898.474 DZD |
| 2020-09 | 7.936.169 DZD | 7.936.169 DZD | 7.936.169 DZD | 7.936.169 DZD |
| 2020-08 | 8.125.807 DZD | 8.125.807 DZD | 8.125.807 DZD | 8.125.807 DZD |
| 2020-07 | 7.613.421 DZD | 7.613.421 DZD | 7.613.421 DZD | 7.613.421 DZD |
| 2020-06 | 7.172.240 DZD | 7.172.240 DZD | 7.172.240 DZD | 7.172.240 DZD |
| 2020-05 | 7.108.191 DZD | 7.108.191 DZD | 7.108.191 DZD | 7.108.191 DZD |
| 2020-04 | 6.893.577 DZD | 6.893.577 DZD | 6.893.577 DZD | 6.893.577 DZD |
| 2020-03 | 6.169.718 DZD | 6.169.718 DZD | 6.169.718 DZD | 6.169.718 DZD |
| 2020-02 | 6.209.120 DZD | 6.209.120 DZD | 6.209.120 DZD | 6.209.120 DZD |
| 2020-01 | 5.995.879 DZD | 5.995.879 DZD | 5.995.879 DZD | 5.995.879 DZD |
| 2019-12 | 5.671.402 DZD | 5.671.402 DZD | 5.671.402 DZD | 5.671.402 DZD |
| 2019-11 | 5.679.033 DZD | 5.679.033 DZD | 5.679.033 DZD | 5.679.033 DZD |
| 2019-10 | 5.772.650 DZD | 5.772.650 DZD | 5.772.650 DZD | 5.772.650 DZD |
| 2019-09 | 5.826.173 DZD | 5.826.173 DZD | 5.826.173 DZD | 5.826.173 DZD |
| 2019-08 | 5.773.631 DZD | 5.773.631 DZD | 5.773.631 DZD | 5.773.631 DZD |
| 2019-07 | 5.412.866 DZD | 5.412.866 DZD | 5.412.866 DZD | 5.412.866 DZD |
| 2019-06 | 5.213.870 DZD | 5.213.870 DZD | 5.213.870 DZD | 5.213.870 DZD |
| 2019-05 | 4.938.926 DZD | 4.938.926 DZD | 4.938.926 DZD | 4.938.926 DZD |
| 2019-04 | 4.923.465 DZD | 4.923.465 DZD | 4.923.465 DZD | 4.923.465 DZD |
| 2019-03 | 4.970.017 DZD | 4.970.017 DZD | 4.970.017 DZD | 4.970.017 DZD |
| 2019-02 | 5.048.117 DZD | 5.048.117 DZD | 5.048.117 DZD | 5.048.117 DZD |
| 2019-01 | 4.918.605 DZD | 4.918.605 DZD | 4.918.605 DZD | 4.918.605 DZD |
| 2018-12 | 4.783.629 DZD | 4.783.629 DZD | 4.783.629 DZD | 4.783.629 DZD |
| 2018-11 | 4.648.703 DZD | 4.648.703 DZD | 4.648.703 DZD | 4.648.703 DZD |
| 2018-10 | 4.626.250 DZD | 4.626.250 DZD | 4.626.250 DZD | 4.626.250 DZD |
| 2018-09 | 4.543.032 DZD | 4.543.032 DZD | 4.543.032 DZD | 4.543.032 DZD |
| 2018-08 | 4.608.440 DZD | 4.608.440 DZD | 4.608.440 DZD | 4.608.440 DZD |
| 2018-07 | 4.692.331 DZD | 4.692.331 DZD | 4.692.331 DZD | 4.692.331 DZD |
| 2018-06 | 4.833.548 DZD | 4.833.548 DZD | 4.833.548 DZD | 4.833.548 DZD |
| 2018-05 | 4.846.534 DZD | 4.846.534 DZD | 4.846.534 DZD | 4.846.534 DZD |
| 2018-04 | 4.893.022 DZD | 4.893.022 DZD | 4.893.022 DZD | 4.893.022 DZD |
| 2018-03 | 4.856.370 DZD | 4.856.370 DZD | 4.856.370 DZD | 4.856.370 DZD |
| 2018-02 | 4.850.118 DZD | 4.850.118 DZD | 4.850.118 DZD | 4.850.118 DZD |
| 2018-01 | 4.877.078 DZD | 4.877.078 DZD | 4.877.078 DZD | 4.877.078 DZD |
| 2017-12 | 4.688.469 DZD | 4.688.469 DZD | 4.688.469 DZD | 4.688.469 DZD |
| 2017-11 | 4.720.612 DZD | 4.720.612 DZD | 4.720.612 DZD | 4.720.612 DZD |
| 2017-10 | 4.677.856 DZD | 4.677.856 DZD | 4.677.856 DZD | 4.677.856 DZD |
| 2017-09 | 4.691.427 DZD | 4.691.427 DZD | 4.691.427 DZD | 4.691.427 DZD |
| 2017-08 | 4.530.422 DZD | 4.530.422 DZD | 4.530.422 DZD | 4.530.422 DZD |
| 2017-07 | 4.345.322 DZD | 4.345.322 DZD | 4.345.322 DZD | 4.345.322 DZD |
| 2017-06 | 4.400.190 DZD | 4.400.190 DZD | 4.400.190 DZD | 4.400.190 DZD |
| 2017-05 | 4.363.717 DZD | 4.363.717 DZD | 4.363.717 DZD | 4.363.717 DZD |
| 2017-04 | 4.484.516 DZD | 4.484.516 DZD | 4.484.516 DZD | 4.484.516 DZD |
| 2017-03 | 4.353.928 DZD | 4.353.928 DZD | 4.353.928 DZD | 4.353.928 DZD |
| 2017-02 | 4.368.903 DZD | 4.368.903 DZD | 4.368.903 DZD | 4.368.903 DZD |
| 2017-01 | 4.205.642 DZD | 4.205.642 DZD | 4.205.642 DZD | 4.205.642 DZD |
| 2016-12 | 4.141.671 DZD | 4.141.671 DZD | 4.141.671 DZD | 4.141.671 DZD |
| 2016-11 | 4.407.345 DZD | 4.407.345 DZD | 4.407.345 DZD | 4.407.345 DZD |