Historial del precio del oro en 1 año en DZD por kilogramo
Precio del oro en DZD por kilogramo en 1 año: de 17.540.228 DZD (15 oct 2025) a 17.986.729 DZD (19 oct 2026), un cambio de +2,55%. Máximo 21.698.360 DZD el 15 feb 2026, mínimo 17.540.228 DZD el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 17.540.228 DZD |
|---|---|
| Último (19 oct 2026) | 17.986.729 DZD |
| Máximo (15 feb 2026) | 21.698.360 DZD |
| Mínimo (15 oct 2025) | 17.540.228 DZD |
| Promedio | 18.884.012 DZD |
| Cambio | +446.501 DZD (+2,55%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 17.986.729 DZD | 17.986.729 DZD | 17.986.729 DZD | 17.986.729 DZD |
| 16 oct 2026 | 18.024.231 DZD | 18.100.383 DZD | 18.019.812 DZD | 18.100.383 DZD |
| 15 sept 2026 | 18.668.370 DZD | 18.668.370 DZD | 18.668.370 DZD | 18.668.370 DZD |
| 15 ago 2026 | 19.066.029 DZD | 19.066.029 DZD | 19.066.029 DZD | 19.066.029 DZD |
| 15 jul 2026 | 17.605.064 DZD | 17.605.064 DZD | 17.605.064 DZD | 17.605.064 DZD |
| 15 jun 2026 | 18.275.033 DZD | 18.275.033 DZD | 18.275.033 DZD | 18.275.033 DZD |
| 15 may 2026 | 19.826.769 DZD | 19.826.769 DZD | 19.826.769 DZD | 19.826.769 DZD |
| 15 abr 2026 | 20.405.968 DZD | 20.405.968 DZD | 20.405.968 DZD | 20.405.968 DZD |
| 15 mar 2026 | 20.989.489 DZD | 20.989.489 DZD | 20.989.489 DZD | 20.989.489 DZD |
| 15 feb 2026 | 21.698.360 DZD | 21.698.360 DZD | 21.698.360 DZD | 21.698.360 DZD |
| 15 ene 2026 | 20.544.284 DZD | 20.544.284 DZD | 20.544.284 DZD | 20.544.284 DZD |
| 15 dic 2025 | 18.625.146 DZD | 18.625.146 DZD | 18.625.146 DZD | 18.625.146 DZD |
| 15 nov 2025 | 17.665.577 DZD | 17.665.577 DZD | 17.665.577 DZD | 17.665.577 DZD |
| 15 oct 2025 | 17.540.228 DZD | 17.540.228 DZD | 17.540.228 DZD | 17.540.228 DZD |