Name: Precio del oro en 3 días por kilogramo en DZD
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Precio del oro en 3 días por kilogramo en DZD

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	18.131.958 DZD
Último (19 oct 2026)	17.994.944 DZD
Máximo (16 oct 2026)	18.131.958 DZD
Mínimo (19 oct 2026)	17.982.840 DZD
Promedio	18.028.845 DZD
Cambio	-137.014 DZD (-0,76%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 19 13:00 UTC	17.993.213 DZD	18.007.046 DZD	17.982.840 DZD	17.994.944 DZD
Oct 19 12:00 UTC	17.985.001 DZD	18.025.200 DZD	17.984.138 DZD	17.986.299 DZD
Oct 19 11:00 UTC	18.027.792 DZD	18.055.024 DZD	18.004.452 DZD	18.004.452 DZD
Oct 19 10:00 UTC	18.017.851 DZD	18.031.251 DZD	17.998.466 DZD	18.031.251 DZD
Oct 19 09:00 UTC	18.029.090 DZD	18.037.735 DZD	18.019.147 DZD	18.023.470 DZD
Oct 19 08:00 UTC	18.042.490 DZD	18.066.263 DZD	18.031.684 DZD	18.031.684 DZD
Oct 19 07:00 UTC	18.093.061 DZD	18.111.215 DZD	18.057.618 DZD	18.059.779 DZD
Oct 19 06:00 UTC	18.091.332 DZD	18.091.765 DZD	18.039.031 DZD	18.074.042 DZD
Oct 19 05:00 UTC	18.086.144 DZD	18.095.222 DZD	18.053.296 DZD	18.091.332 DZD
Oct 19 04:00 UTC	18.075.338 DZD	18.087.010 DZD	18.048.108 DZD	18.083.553 DZD
Oct 19 03:00 UTC	18.055.457 DZD	18.076.204 DZD	18.047.675 DZD	18.076.204 DZD
Oct 19 02:00 UTC	18.051.565 DZD	18.087.875 DZD	18.026.064 DZD	18.051.135 DZD
Oct 19 01:00 UTC	18.039.896 DZD	18.051.565 DZD	18.013.096 DZD	18.051.565 DZD
Oct 19 00:00 UTC	18.099.977 DZD	18.099.977 DZD	18.041.192 DZD	18.043.353 DZD
Oct 18 23:00 UTC	18.063.618 DZD	18.107.302 DZD	18.063.618 DZD	18.100.383 DZD
Oct 18 22:00 UTC	18.019.931 DZD	18.073.998 DZD	18.012.577 DZD	18.067.077 DZD
Oct 18 21:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 20:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 19:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 18:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 17:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 16:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 15:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 14:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 13:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 12:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 11:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 10:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 09:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 08:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 07:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 06:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 05:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 01:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 00:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 17 23:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 22:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 21:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 20:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 19:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 18:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 17:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 16:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 15:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 14:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 13:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 12:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 11:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 10:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 09:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 08:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 07:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 06:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 05:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 04:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 03:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 02:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 01:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 00:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 16 23:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 22:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 21:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 20:00 UTC	18.036.344 DZD	18.040.670 DZD	18.020.768 DZD	18.027.258 DZD
Oct 16 19:00 UTC	18.003.896 DZD	18.053.649 DZD	18.003.032 DZD	18.040.237 DZD
Oct 16 18:00 UTC	18.018.174 DZD	18.031.153 DZD	17.988.753 DZD	17.996.542 DZD
Oct 16 17:00 UTC	18.003.032 DZD	18.028.990 DZD	17.990.053 DZD	18.014.279 DZD
Oct 16 16:00 UTC	18.041.969 DZD	18.041.969 DZD	17.996.542 DZD	18.004.329 DZD
Oct 16 15:00 UTC	18.108.596 DZD	18.115.518 DZD	18.051.053 DZD	18.051.053 DZD
Oct 16 14:00 UTC	18.131.958 DZD	18.131.958 DZD	18.114.219 DZD	18.117.681 DZD

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT