3 دن سونے کی قیمت – DZD فی کلوگرام

3 دن میں DZD فی کلوگرام سونے کی قیمت: DZD 18,131,958 (16 اکتوبر، 2026) سے DZD 18,048,108 (19 اکتوبر، 2026)، تبدیلی ‎-0.46%۔ زیادہ سے زیادہ DZD 18,131,958 (16 اکتوبر، 2026)، کم سے کم DZD 17,985,726 (16 اکتوبر، 2026)۔

3 دن سونے کی قیمت – DZD فی کلوگرام

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	DZD 18,131,958
تازہ ترین (19 اکتوبر، 2026)	DZD 18,048,108
زیادہ سے زیادہ (16 اکتوبر، 2026)	DZD 18,131,958
کم سے کم (16 اکتوبر، 2026)	DZD 17,985,726
اوسط	DZD 18,025,123
تبدیلی	‎-DZD 83,849.60 (‎-0.46%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 02:00 UTC	DZD 18,037,302	DZD 18,088,305	DZD 18,026,064	DZD 18,048,108
Oct 19 01:00 UTC	DZD 18,039,896	DZD 18,054,592	DZD 18,013,096	DZD 18,054,592
Oct 19 00:00 UTC	DZD 18,093,493	DZD 18,103,003	DZD 18,040,759	DZD 18,041,625
Oct 18 23:00 UTC	DZD 18,063,618	DZD 18,105,572	DZD 18,063,618	DZD 18,100,383
Oct 18 22:00 UTC	DZD 18,019,931	DZD 18,073,998	DZD 18,016,902	DZD 18,067,510
Oct 18 21:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 20:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 19:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 18:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 17:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 16:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 15:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 14:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 13:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 12:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 11:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 10:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 09:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 08:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 07:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 06:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 05:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 01:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 00:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 17 23:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 22:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 21:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 20:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 19:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 18:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 17:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 16:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 15:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 14:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 13:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 12:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 11:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 10:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 09:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 08:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 07:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 06:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 05:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 04:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 03:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 02:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 01:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 00:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 16 23:00 UTC	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231
Oct 16 22:00 UTC	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231
Oct 16 21:00 UTC	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231
Oct 16 20:00 UTC	DZD 18,040,237	DZD 18,040,670	DZD 18,017,741	DZD 18,025,961
Oct 16 19:00 UTC	DZD 18,000,002	DZD 18,053,649	DZD 17,997,839	DZD 18,038,507
Oct 16 18:00 UTC	DZD 18,018,174	DZD 18,031,153	DZD 17,985,726	DZD 17,994,810
Oct 16 17:00 UTC	DZD 18,003,032	DZD 18,028,990	DZD 17,990,053	DZD 18,016,875
Oct 16 16:00 UTC	DZD 18,035,911	DZD 18,040,237	DZD 17,998,705	DZD 18,004,329
Oct 16 15:00 UTC	DZD 18,112,489	DZD 18,115,518	DZD 18,047,160	DZD 18,047,160
Oct 16 14:00 UTC	DZD 18,131,958	DZD 18,131,958	DZD 18,114,652	DZD 18,118,979

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT