سعر الذهب خلال 3 أيام لكل كيلوغرام بـDZD
سعر الذهب بـDZD لكل كيلوغرام خلال 3 أيام: من 18,131,958 د.ج. (16/10/2026) إلى 18,071,881 د.ج. (19/10/2026)، بتغير -0.33%. الأعلى 18,131,958 د.ج. (16/10/2026)، الأدنى 17,985,726 د.ج. (16/10/2026).
ملخص
| البداية (16/10/2026) | 18,131,958 د.ج. |
|---|---|
| الأحدث (19/10/2026) | 18,071,881 د.ج. |
| الأعلى (16/10/2026) | 18,131,958 د.ج. |
| الأدنى (16/10/2026) | 17,985,726 د.ج. |
| المتوسط | 18,025,912 د.ج. |
| التغير | -60,076.50 د.ج. (-0.33%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 03:00 UTC | 18,056,753 د.ج. | 18,080,093 د.ج. | 18,047,675 د.ج. | 18,071,881 د.ج. |
| Oct 19 02:00 UTC | 18,051,565 د.ج. | 18,088,305 د.ج. | 18,026,064 د.ج. | 18,061,508 د.ج. |
| Oct 19 01:00 UTC | 18,039,896 د.ج. | 18,051,565 د.ج. | 18,013,096 د.ج. | 18,051,565 د.ج. |
| Oct 19 00:00 UTC | 18,087,010 د.ج. | 18,103,434 د.ج. | 18,040,759 د.ج. | 18,043,353 د.ج. |
| Oct 18 23:00 UTC | 18,063,618 د.ج. | 18,107,302 د.ج. | 18,062,319 د.ج. | 18,093,462 د.ج. |
| Oct 18 22:00 UTC | 18,019,931 د.ج. | 18,073,565 د.ج. | 18,019,931 د.ج. | 18,067,510 د.ج. |
| Oct 18 21:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 20:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 19:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 18:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 17:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 16:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 15:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 14:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 13:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 12:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 11:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 10:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 09:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 08:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 07:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 06:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 05:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 01:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 18 00:00 UTC | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. | 18,019,931 د.ج. |
| Oct 17 23:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 22:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 21:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 20:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 19:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 18:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 17:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 16:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 15:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 14:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 13:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 12:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 11:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 10:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 09:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 08:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 07:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 06:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 05:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 04:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 03:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 02:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 01:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 17 00:00 UTC | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. | 18,019,812 د.ج. |
| Oct 16 23:00 UTC | 18,024,231 د.ج. | 18,024,231 د.ج. | 18,024,231 د.ج. | 18,024,231 د.ج. |
| Oct 16 22:00 UTC | 18,024,231 د.ج. | 18,024,231 د.ج. | 18,024,231 د.ج. | 18,024,231 د.ج. |
| Oct 16 21:00 UTC | 18,024,231 د.ج. | 18,024,231 د.ج. | 18,024,231 د.ج. | 18,024,231 د.ج. |
| Oct 16 20:00 UTC | 18,040,237 د.ج. | 18,041,103 د.ج. | 18,020,768 د.ج. | 18,027,258 د.ج. |
| Oct 16 19:00 UTC | 18,003,896 د.ج. | 18,051,486 د.ج. | 18,000,436 د.ج. | 18,038,507 د.ج. |
| Oct 16 18:00 UTC | 18,018,174 د.ج. | 18,031,153 د.ج. | 17,985,726 د.ج. | 17,996,542 د.ج. |
| Oct 16 17:00 UTC | 18,004,762 د.ج. | 18,028,990 د.ج. | 17,994,379 د.ج. | 18,014,279 د.ج. |
| Oct 16 16:00 UTC | 18,035,911 د.ج. | 18,040,237 د.ج. | 18,000,436 د.ج. | 18,006,492 د.ج. |
| Oct 16 15:00 UTC | 18,112,489 د.ج. | 18,112,489 د.ج. | 18,047,593 د.ج. | 18,051,053 د.ج. |
| Oct 16 14:00 UTC | 18,131,958 د.ج. | 18,131,958 د.ج. | 18,117,248 د.ج. | 18,117,681 د.ج. |