3일 금 시세 (DZD, 킬로그램당)

3일 동안 DZD 기준 킬로그램당 금 시세: DZD 18,131,958(2026. 10. 16.)에서 DZD 18,039,463(2026. 10. 19.)로 -0.51% 변동. 최고 DZD 18,131,958(2026. 10. 16.), 최저 DZD 17,988,753(2026. 10. 16.).

3일 금 시세 (DZD, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	DZD 18,131,958
최신 (2026. 10. 19.)	DZD 18,039,463
고가 (2026. 10. 16.)	DZD 18,131,958
저가 (2026. 10. 16.)	DZD 17,988,753
평균	DZD 18,024,624
변동	-DZD 92,494.37 (-0.51%)

과거 데이터

기간	시가	고가	저가	종가
Oct 19 01:00 UTC	DZD 18,046,380	DZD 18,046,380	DZD 18,013,962	DZD 18,039,463
Oct 19 00:00 UTC	DZD 18,087,010	DZD 18,103,003	DZD 18,040,759	DZD 18,040,759
Oct 18 23:00 UTC	DZD 18,063,618	DZD 18,107,302	DZD 18,063,618	DZD 18,093,462
Oct 18 22:00 UTC	DZD 18,019,931	DZD 18,073,998	DZD 18,016,902	DZD 18,067,077
Oct 18 21:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 20:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 19:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 18:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 17:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 16:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 15:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 14:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 13:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 12:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 11:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 10:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 09:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 08:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 07:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 06:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 05:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 01:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 00:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 17 23:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 22:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 21:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 20:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 19:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 18:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 17:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 16:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 15:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 14:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 13:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 12:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 11:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 10:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 09:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 08:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 07:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 06:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 05:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 04:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 03:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 02:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 01:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 00:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 16 23:00 UTC	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231
Oct 16 22:00 UTC	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231
Oct 16 21:00 UTC	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231
Oct 16 20:00 UTC	DZD 18,036,344	DZD 18,040,670	DZD 18,020,768	DZD 18,025,961
Oct 16 19:00 UTC	DZD 18,000,002	DZD 18,051,486	DZD 18,000,002	DZD 18,038,507
Oct 16 18:00 UTC	DZD 18,018,174	DZD 18,029,854	DZD 17,988,753	DZD 17,994,810
Oct 16 17:00 UTC	DZD 18,009,952	DZD 18,035,047	DZD 17,990,053	DZD 18,016,875
Oct 16 16:00 UTC	DZD 18,041,969	DZD 18,041,969	DZD 17,998,705	DZD 18,004,329
Oct 16 15:00 UTC	DZD 18,107,729	DZD 18,112,922	DZD 18,051,919	DZD 18,052,785
Oct 16 14:00 UTC	DZD 18,131,958	DZD 18,131,958	DZD 18,114,219	DZD 18,118,979

다른 기간

1일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT