Name: Goldpreis 3 Tage pro Kilogramm in DZD
Creator: Gold PriceX
License: https://gold-pricex.com/de/terms

Goldpreis 3 Tage pro Kilogramm in DZD

Wird geladen…

Zusammenfassung

Beginn (16.10.2026)	18.131.958 DZD
Aktuell (19.10.2026)	18.017.851 DZD
Hoch (16.10.2026)	18.131.958 DZD
Tief (16.10.2026)	17.988.753 DZD
Durchschnitt	18.024.612 DZD
Veränderung	-114.106 DZD (-0,63%)

Historische Daten

Zeitraum	Eröffnung	Hoch	Tief	Schluss
Oct 19 01:00 UTC	18.046.380 DZD	18.053.726 DZD	18.013.096 DZD	18.017.851 DZD
Oct 19 00:00 UTC	18.093.493 DZD	18.103.003 DZD	18.040.759 DZD	18.040.759 DZD
Oct 18 23:00 UTC	18.063.618 DZD	18.104.709 DZD	18.062.319 DZD	18.100.383 DZD
Oct 18 22:00 UTC	18.019.931 DZD	18.073.998 DZD	18.016.902 DZD	18.067.077 DZD
Oct 18 21:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 20:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 19:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 18:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 17:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 16:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 15:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 14:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 13:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 12:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 11:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 10:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 09:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 08:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 07:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 06:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 05:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 01:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 00:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 17 23:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 22:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 21:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 20:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 19:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 18:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 17:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 16:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 15:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 14:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 13:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 12:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 11:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 10:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 09:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 08:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 07:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 06:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 05:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 04:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 03:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 02:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 01:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 00:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 16 23:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 22:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 21:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 20:00 UTC	18.040.237 DZD	18.040.670 DZD	18.020.768 DZD	18.027.258 DZD
Oct 16 19:00 UTC	18.000.002 DZD	18.053.649 DZD	18.000.002 DZD	18.038.507 DZD
Oct 16 18:00 UTC	18.018.174 DZD	18.031.153 DZD	17.988.753 DZD	17.994.810 DZD
Oct 16 17:00 UTC	18.009.952 DZD	18.035.047 DZD	17.994.379 DZD	18.016.875 DZD
Oct 16 16:00 UTC	18.041.969 DZD	18.041.969 DZD	17.996.542 DZD	18.004.329 DZD
Oct 16 15:00 UTC	18.107.729 DZD	18.112.922 DZD	18.051.919 DZD	18.052.785 DZD
Oct 16 14:00 UTC	18.131.958 DZD	18.131.958 DZD	18.114.219 DZD	18.118.979 DZD

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT