Harga Emas 3 hari setiap kilogram dalam DZD

Harga Emas dalam DZD setiap kilogram sepanjang 3 hari: dari DZD 18,131,958 (16 Okt 2026) ke DZD 18,084,378 (18 Okt 2026), berubah -0.26%. Tertinggi DZD 18,131,958 (16 Okt 2026), terendah DZD 17,988,753 (16 Okt 2026).

Harga Emas 3 hari setiap kilogram dalam DZD

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	DZD 18,131,958
Terkini (18 Okt 2026)	DZD 18,084,378
Tertinggi (16 Okt 2026)	DZD 18,131,958
Terendah (16 Okt 2026)	DZD 17,988,753
Purata	DZD 18,022,804
Perubahan	-DZD 47,579.26 (-0.26%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 18 23:00 UTC	DZD 18,063,618	DZD 18,085,675	DZD 18,063,618	DZD 18,084,378
Oct 18 22:00 UTC	DZD 18,019,931	DZD 18,073,998	DZD 18,016,902	DZD 18,067,077
Oct 18 21:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 20:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 19:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 18:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 17:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 16:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 15:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 14:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 13:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 12:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 11:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 10:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 09:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 08:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 07:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 06:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 05:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 01:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 18 00:00 UTC	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931	DZD 18,019,931
Oct 17 23:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 22:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 21:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 20:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 19:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 18:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 17:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 16:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 15:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 14:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 13:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 12:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 11:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 10:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 09:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 08:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 07:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 06:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 05:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 04:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 03:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 02:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 01:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 17 00:00 UTC	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812	DZD 18,019,812
Oct 16 23:00 UTC	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231
Oct 16 22:00 UTC	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231
Oct 16 21:00 UTC	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231	DZD 18,024,231
Oct 16 20:00 UTC	DZD 18,036,344	DZD 18,041,103	DZD 18,020,768	DZD 18,025,961
Oct 16 19:00 UTC	DZD 18,003,896	DZD 18,053,649	DZD 17,997,839	DZD 18,038,940
Oct 16 18:00 UTC	DZD 18,018,174	DZD 18,031,153	DZD 17,988,753	DZD 17,996,542
Oct 16 17:00 UTC	DZD 18,009,952	DZD 18,035,047	DZD 17,994,379	DZD 18,016,875
Oct 16 16:00 UTC	DZD 18,041,969	DZD 18,041,969	DZD 17,998,705	DZD 18,004,329
Oct 16 15:00 UTC	DZD 18,108,596	DZD 18,115,518	DZD 18,047,593	DZD 18,051,053
Oct 16 14:00 UTC	DZD 18,131,958	DZD 18,131,958	DZD 18,114,219	DZD 18,117,681

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT