Name: Prețul aurului pe 3 zile pe kilogram în DZD
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Prețul aurului pe 3 zile pe kilogram în DZD

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	18.131.958 DZD
Ultimul (19 oct. 2026)	18.025.200 DZD
Maxim (16 oct. 2026)	18.131.958 DZD
Minim (16 oct. 2026)	17.985.726 DZD
Medie	18.029.488 DZD
Variație	-106.757 DZD (-0,59%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 19 11:00 UTC	18.022.801 DZD	18.054.592 DZD	18.022.801 DZD	18.025.200 DZD
Oct 19 10:00 UTC	18.017.851 DZD	18.031.684 DZD	18.001.427 DZD	18.031.684 DZD
Oct 19 09:00 UTC	18.031.684 DZD	18.040.329 DZD	18.020.445 DZD	18.023.470 DZD
Oct 19 08:00 UTC	18.047.675 DZD	18.067.126 DZD	18.031.684 DZD	18.031.684 DZD
Oct 19 07:00 UTC	18.093.061 DZD	18.111.215 DZD	18.056.320 DZD	18.056.320 DZD
Oct 19 06:00 UTC	18.091.765 DZD	18.091.765 DZD	18.040.759 DZD	18.074.042 DZD
Oct 19 05:00 UTC	18.086.144 DZD	18.094.789 DZD	18.049.404 DZD	18.080.093 DZD
Oct 19 04:00 UTC	18.075.338 DZD	18.089.171 DZD	18.048.973 DZD	18.089.171 DZD
Oct 19 03:00 UTC	18.056.753 DZD	18.075.771 DZD	18.048.108 DZD	18.074.908 DZD
Oct 19 02:00 UTC	18.047.243 DZD	18.086.144 DZD	18.034.276 DZD	18.051.135 DZD
Oct 19 01:00 UTC	18.047.675 DZD	18.051.565 DZD	18.013.962 DZD	18.051.565 DZD
Oct 19 00:00 UTC	18.087.010 DZD	18.099.977 DZD	18.040.759 DZD	18.040.759 DZD
Oct 18 23:00 UTC	18.063.618 DZD	18.107.302 DZD	18.063.618 DZD	18.092.596 DZD
Oct 18 22:00 UTC	18.019.931 DZD	18.073.998 DZD	18.016.902 DZD	18.066.644 DZD
Oct 18 21:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 20:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 19:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 18:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 17:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 16:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 15:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 14:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 13:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 12:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 11:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 10:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 09:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 08:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 07:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 06:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 05:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 01:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 18 00:00 UTC	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD	18.019.931 DZD
Oct 17 23:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 22:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 21:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 20:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 19:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 18:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 17:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 16:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 15:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 14:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 13:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 12:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 11:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 10:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 09:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 08:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 07:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 06:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 05:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 04:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 03:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 02:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 01:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 17 00:00 UTC	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD	18.019.812 DZD
Oct 16 23:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 22:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 21:00 UTC	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD	18.024.231 DZD
Oct 16 20:00 UTC	18.036.344 DZD	18.039.806 DZD	18.020.768 DZD	18.025.961 DZD
Oct 16 19:00 UTC	18.000.002 DZD	18.053.649 DZD	18.000.002 DZD	18.038.507 DZD
Oct 16 18:00 UTC	18.018.174 DZD	18.026.827 DZD	17.985.726 DZD	17.994.810 DZD
Oct 16 17:00 UTC	18.004.762 DZD	18.027.691 DZD	17.994.379 DZD	18.014.279 DZD
Oct 16 16:00 UTC	18.035.911 DZD	18.041.103 DZD	17.998.705 DZD	18.006.492 DZD
Oct 16 15:00 UTC	18.112.489 DZD	18.115.518 DZD	18.050.189 DZD	18.051.053 DZD
Oct 16 14:00 UTC	18.131.958 DZD	18.131.958 DZD	18.114.219 DZD	18.117.681 DZD

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT