Preço do ouro em 3 dias por quilograma em DZD

Preço do ouro em DZD por quilograma em 3 dias: de DZD 18.131.958 (16 de out. de 2026) para DZD 18.051.135 (19 de out. de 2026), variação de -0,45%. Máxima DZD 18.131.958 em 16 de out. de 2026, mínima DZD 17.988.753 em 16 de out. de 2026.

Preço do ouro em 3 dias por quilograma em DZD

Carregando…

Charts by TradingView

Resumo

Início (16 de out. de 2026)	DZD 18.131.958
Último (19 de out. de 2026)	DZD 18.051.135
Máxima (16 de out. de 2026)	DZD 18.131.958
Mínima (16 de out. de 2026)	DZD 17.988.753
Média	DZD 18.024.643
Variação	-DZD 80.823,09 (-0,45%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 01:00 UTC	DZD 18.039.896	DZD 18.053.726	DZD 18.013.096	DZD 18.051.135
Oct 19 00:00 UTC	DZD 18.093.493	DZD 18.103.434	DZD 18.041.192	DZD 18.043.353
Oct 18 23:00 UTC	DZD 18.072.268	DZD 18.105.572	DZD 18.062.319	DZD 18.100.383
Oct 18 22:00 UTC	DZD 18.019.931	DZD 18.073.998	DZD 18.012.577	DZD 18.067.510
Oct 18 21:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 20:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 19:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 18:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 17:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 16:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 15:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 14:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 13:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 12:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 11:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 10:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 09:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 08:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 07:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 06:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 05:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 01:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 00:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 17 23:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 22:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 21:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 20:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 19:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 18:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 17:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 16:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 15:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 14:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 13:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 12:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 11:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 10:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 09:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 08:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 07:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 06:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 05:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 04:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 03:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 02:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 01:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 17 00:00 UTC	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812	DZD 18.019.812
Oct 16 23:00 UTC	DZD 18.024.231	DZD 18.024.231	DZD 18.024.231	DZD 18.024.231
Oct 16 22:00 UTC	DZD 18.024.231	DZD 18.024.231	DZD 18.024.231	DZD 18.024.231
Oct 16 21:00 UTC	DZD 18.024.231	DZD 18.024.231	DZD 18.024.231	DZD 18.024.231
Oct 16 20:00 UTC	DZD 18.040.237	DZD 18.040.670	DZD 18.020.768	DZD 18.025.961
Oct 16 19:00 UTC	DZD 18.000.002	DZD 18.051.486	DZD 18.000.002	DZD 18.038.507
Oct 16 18:00 UTC	DZD 18.018.174	DZD 18.029.854	DZD 17.988.753	DZD 17.994.810
Oct 16 17:00 UTC	DZD 18.009.952	DZD 18.035.047	DZD 17.990.053	DZD 18.016.875
Oct 16 16:00 UTC	DZD 18.041.969	DZD 18.041.969	DZD 17.998.705	DZD 18.004.329
Oct 16 15:00 UTC	DZD 18.107.729	DZD 18.112.922	DZD 18.051.919	DZD 18.052.785
Oct 16 14:00 UTC	DZD 18.131.958	DZD 18.131.958	DZD 18.114.219	DZD 18.118.979

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT