GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.169,20 -0,37% Prata US$ 57,67 +0,34% Platina US$ 1.655,00 +0,24% Paládio US$ 1.153,00 +0,26% Ouro/Prata72,30 BTCUS$ 82.918+1,06%

Preço do ouro em 3 dias por onça em DZD

Preço do ouro em DZD por onça em 3 dias: de DZD 563.967 (16 de out. de 2026) para DZD 560.512 (19 de out. de 2026), variação de -0,61%. Máxima DZD 563.967 em 16 de out. de 2026, mínima DZD 559.419 em 16 de out. de 2026.

Preço do ouro em 3 dias por onça em DZD

Charts by TradingView

Resumo

Início (16 de out. de 2026)DZD 563.967
Último (19 de out. de 2026)DZD 560.512
Máxima (16 de out. de 2026)DZD 563.967
Mínima (16 de out. de 2026)DZD 559.419
MédiaDZD 560.784
Variação-DZD 3.454,97 (-0,61%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 09:00 UTC DZD 560.848DZD 561.063DZD 560.512DZD 560.512
Oct 19 08:00 UTC DZD 561.184DZD 562.018DZD 560.848DZD 560.848
Oct 19 07:00 UTC DZD 562.757DZD 563.187DZD 561.655DZD 561.722
Oct 19 06:00 UTC DZD 562.717DZD 562.757DZD 561.077DZD 562.273
Oct 19 05:00 UTC DZD 562.555DZD 562.811DZD 561.359DZD 562.354
Oct 19 04:00 UTC DZD 562.112DZD 562.676DZD 561.386DZD 562.676
Oct 19 03:00 UTC DZD 561.628DZD 562.287DZD 561.359DZD 562.233
Oct 19 02:00 UTC DZD 561.332DZD 562.609DZD 560.915DZD 561.776
Oct 19 01:00 UTC DZD 561.103DZD 561.561DZD 560.297DZD 561.561
Oct 19 00:00 UTC DZD 562.569DZD 562.972DZD 561.171DZD 561.211
Oct 18 23:00 UTC DZD 562.110DZD 563.146DZD 561.922DZD 562.743
Oct 18 22:00 UTC DZD 560.483DZD 562.164DZD 560.483DZD 561.962
Oct 18 21:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 20:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 19:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 18:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 17:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 16:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 15:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 14:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 13:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 12:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 11:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 10:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 09:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 08:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 07:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 06:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 05:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 01:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 18 00:00 UTC DZD 560.483DZD 560.483DZD 560.483DZD 560.483
Oct 17 23:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 22:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 21:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 20:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 19:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 18:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 17:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 16:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 15:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 14:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 13:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 12:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 11:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 10:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 09:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 08:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 07:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 06:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 05:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 04:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 03:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 02:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 01:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 17 00:00 UTC DZD 560.479DZD 560.479DZD 560.479DZD 560.479
Oct 16 23:00 UTC DZD 560.616DZD 560.616DZD 560.616DZD 560.616
Oct 16 22:00 UTC DZD 560.616DZD 560.616DZD 560.616DZD 560.616
Oct 16 21:00 UTC DZD 560.616DZD 560.616DZD 560.616DZD 560.616
Oct 16 20:00 UTC DZD 560.993DZD 561.141DZD 560.509DZD 560.710
Oct 16 19:00 UTC DZD 559.863DZD 561.464DZD 559.863DZD 561.074
Oct 16 18:00 UTC DZD 560.441DZD 560.684DZD 559.419DZD 559.701
Oct 16 17:00 UTC DZD 559.957DZD 560.764DZD 559.553DZD 560.374
Oct 16 16:00 UTC DZD 560.980DZD 561.141DZD 559.755DZD 559.997
Oct 16 15:00 UTC DZD 563.361DZD 563.375DZD 561.329DZD 561.329
Oct 16 14:00 UTC DZD 563.967DZD 563.967DZD 563.415DZD 563.563

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Grama por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT