GOLDPRICEX
अपडेट:
लॉग इन
सोना $4,142.40 +0.22% चांदी $57.47 +0.82% प्लैटिनम $1,651.00 +0.61% पैलेडियम $1,137.00 -0.18% सोना/चांदी72.07 BTC$81,819-0.92%

3 दिन सोने का भाव – DZD प्रति औंस

3 दिन में DZD प्रति औंस सोने का भाव: DZD 5,60,479 (17 अक्तू॰ 2026) से DZD 5,56,810 (20 अक्तू॰ 2026), बदलाव -0.65%। उच्चतम DZD 5,63,335 (19 अक्तू॰ 2026), न्यूनतम DZD 5,53,490 (20 अक्तू॰ 2026)।

3 दिन सोने का भाव – DZD प्रति औंस

Charts by TradingView

सारांश

शुरुआत (17 अक्तू॰ 2026)DZD 5,60,479
नवीनतम (20 अक्तू॰ 2026)DZD 5,56,810
उच्चतम (19 अक्तू॰ 2026)DZD 5,63,335
न्यूनतम (20 अक्तू॰ 2026)DZD 5,53,490
औसतDZD 5,59,941
बदलाव-DZD 3,669.11 (-0.65%)

ऐतिहासिक डेटा

अवधिशुरुआतीउच्चतमन्यूनतमबंद
Oct 20 03:00 UTC DZD 5,56,447DZD 5,57,038DZD 5,56,447DZD 5,56,810
Oct 20 02:00 UTC DZD 5,55,076DZD 5,56,474DZD 5,54,914DZD 5,56,339
Oct 20 01:00 UTC DZD 5,55,452DZD 5,55,452DZD 5,53,490DZD 5,54,847
Oct 20 00:00 UTC DZD 5,55,613DZD 5,56,366DZD 5,55,291DZD 5,55,425
Oct 19 23:00 UTC DZD 5,56,223DZD 5,56,237DZD 5,55,645DZD 5,55,699
Oct 19 22:00 UTC DZD 5,57,151DZD 5,57,151DZD 5,56,250DZD 5,56,264
Oct 19 21:00 UTC DZD 5,56,801DZD 5,56,842DZD 5,56,801DZD 5,56,842
Oct 19 20:00 UTC DZD 5,56,976DZD 5,56,976DZD 5,56,438DZD 5,56,734
Oct 19 19:00 UTC DZD 5,57,500DZD 5,57,500DZD 5,57,003DZD 5,57,003
Oct 19 18:00 UTC DZD 5,57,460DZD 5,57,904DZD 5,57,272DZD 5,57,595
Oct 19 17:00 UTC DZD 5,56,667DZD 5,57,447DZD 5,56,317DZD 5,57,447
Oct 19 16:00 UTC DZD 5,56,990DZD 5,57,339DZD 5,56,506DZD 5,56,855
Oct 19 15:00 UTC DZD 5,57,581DZD 5,57,917DZD 5,56,882DZD 5,56,990
Oct 19 14:00 UTC DZD 5,58,482DZD 5,58,482DZD 5,57,285DZD 5,57,554
Oct 19 13:00 UTC DZD 5,59,651DZD 5,60,230DZD 5,57,554DZD 5,58,684
Oct 19 12:00 UTC DZD 5,59,396DZD 5,60,646DZD 5,59,369DZD 5,59,504
Oct 19 11:00 UTC DZD 5,60,572DZD 5,61,574DZD 5,60,001DZD 5,60,001
Oct 19 10:00 UTC DZD 5,60,418DZD 5,60,848DZD 5,59,907DZD 5,60,848
Oct 19 09:00 UTC DZD 5,60,767DZD 5,61,036DZD 5,60,499DZD 5,60,525
Oct 19 08:00 UTC DZD 5,61,413DZD 5,62,018DZD 5,60,848DZD 5,60,848
Oct 19 07:00 UTC DZD 5,62,757DZD 5,63,335DZD 5,61,682DZD 5,61,682
Oct 19 06:00 UTC DZD 5,62,717DZD 5,62,717DZD 5,61,077DZD 5,62,166
Oct 19 05:00 UTC DZD 5,62,582DZD 5,62,811DZD 5,61,399DZD 5,62,703
Oct 19 04:00 UTC DZD 5,62,206DZD 5,62,636DZD 5,61,359DZD 5,62,636
Oct 19 03:00 UTC DZD 5,61,614DZD 5,62,233DZD 5,61,359DZD 5,62,233
Oct 19 02:00 UTC DZD 5,61,466DZD 5,62,596DZD 5,60,821DZD 5,61,776
Oct 19 01:00 UTC DZD 5,61,103DZD 5,61,534DZD 5,60,270DZD 5,61,466
Oct 19 00:00 UTC DZD 5,62,569DZD 5,63,080DZD 5,61,130DZD 5,61,157
Oct 18 23:00 UTC DZD 5,61,841DZD 5,63,146DZD 5,61,841DZD 5,62,770
Oct 18 22:00 UTC DZD 5,60,483DZD 5,62,164DZD 5,60,483DZD 5,61,949
Oct 18 21:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 20:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 19:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 18:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 17:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 16:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 15:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 14:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 13:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 12:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 11:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 10:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 09:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 08:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 07:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 06:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 05:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 01:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 18 00:00 UTC DZD 5,60,483DZD 5,60,483DZD 5,60,483DZD 5,60,483
Oct 17 23:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 22:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 21:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 20:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 19:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 18:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 17:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 16:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 15:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 14:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 13:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 12:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 11:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 10:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 09:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 08:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 07:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 06:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 05:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 04:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479
Oct 17 03:00 UTC DZD 5,60,479DZD 5,60,479DZD 5,60,479DZD 5,60,479

अन्य अवधि

1 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT