5 साल सोने के भाव का इतिहास – DZD प्रति औंस

5 साल में DZD प्रति औंस सोने का भाव: DZD 2,38,859 (15 अक्तू॰ 2021) से DZD 5,54,431 (20 अक्तू॰ 2026), बदलाव +132.12%। उच्चतम DZD 6,74,774 (15 फ़र॰ 2026), न्यूनतम DZD 2,23,670 (15 अक्तू॰ 2022)।

5 साल सोने के भाव का इतिहास – DZD प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 अक्तू॰ 2021)	DZD 2,38,859
नवीनतम (20 अक्तू॰ 2026)	DZD 5,54,431
उच्चतम (15 फ़र॰ 2026)	DZD 6,74,774
न्यूनतम (15 अक्तू॰ 2022)	DZD 2,23,670
औसत	DZD 3,79,098
बदलाव	+DZD 3,15,571 (+132.12%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026-10	DZD 5,60,616	DZD 5,62,985	DZD 5,54,431	DZD 5,54,431
2026-09	DZD 5,80,548	DZD 5,80,548	DZD 5,80,548	DZD 5,80,548
2026-08	DZD 5,92,914	DZD 5,92,914	DZD 5,92,914	DZD 5,92,914
2026-07	DZD 5,47,481	DZD 5,47,481	DZD 5,47,481	DZD 5,47,481
2026-06	DZD 5,68,316	DZD 5,68,316	DZD 5,68,316	DZD 5,68,316
2026-05	DZD 6,16,572	DZD 6,16,572	DZD 6,16,572	DZD 6,16,572
2026-04	DZD 6,34,583	DZD 6,34,583	DZD 6,34,583	DZD 6,34,583
2026-03	DZD 6,52,730	DZD 6,52,730	DZD 6,52,730	DZD 6,52,730
2026-02	DZD 6,74,774	DZD 6,74,774	DZD 6,74,774	DZD 6,74,774
2026-01	DZD 6,38,885	DZD 6,38,885	DZD 6,38,885	DZD 6,38,885
2025-12	DZD 5,79,204	DZD 5,79,204	DZD 5,79,204	DZD 5,79,204
2025-11	DZD 5,49,363	DZD 5,49,363	DZD 5,49,363	DZD 5,49,363
2025-10	DZD 5,45,465	DZD 5,45,465	DZD 5,45,465	DZD 5,45,465
2025-09	DZD 4,93,042	DZD 4,93,042	DZD 4,93,042	DZD 4,93,042
2025-08	DZD 4,52,717	DZD 4,52,717	DZD 4,52,717	DZD 4,52,717
2025-07	DZD 4,48,953	DZD 4,48,953	DZD 4,48,953	DZD 4,48,953
2025-06	DZD 4,50,701	DZD 4,50,701	DZD 4,50,701	DZD 4,50,701
2025-05	DZD 4,44,786	DZD 4,44,786	DZD 4,44,786	DZD 4,44,786
2025-04	DZD 4,32,554	DZD 4,32,554	DZD 4,32,554	DZD 4,32,554
2025-03	DZD 4,00,966	DZD 4,00,966	DZD 4,00,966	DZD 4,00,966
2025-02	DZD 3,89,138	DZD 3,89,138	DZD 3,89,138	DZD 3,89,138
2025-01	DZD 3,64,271	DZD 3,64,271	DZD 3,64,271	DZD 3,64,271
2024-12	DZD 3,55,937	DZD 3,55,937	DZD 3,55,937	DZD 3,55,937
2024-11	DZD 3,56,340	DZD 3,56,340	DZD 3,56,340	DZD 3,56,340
2024-10	DZD 3,61,582	DZD 3,61,582	DZD 3,61,582	DZD 3,61,582
2024-09	DZD 3,45,587	DZD 3,45,587	DZD 3,45,587	DZD 3,45,587
2024-08	DZD 3,32,010	DZD 3,32,010	DZD 3,32,010	DZD 3,32,010
2024-07	DZD 3,22,332	DZD 3,22,332	DZD 3,22,332	DZD 3,22,332
2024-06	DZD 3,12,654	DZD 3,12,654	DZD 3,12,654	DZD 3,12,654
2024-05	DZD 3,16,015	DZD 3,16,015	DZD 3,16,015	DZD 3,16,015
2024-04	DZD 3,13,326	DZD 3,13,326	DZD 3,13,326	DZD 3,13,326
2024-03	DZD 2,90,072	DZD 2,90,072	DZD 2,90,072	DZD 2,90,072
2024-02	DZD 2,71,926	DZD 2,71,926	DZD 2,71,926	DZD 2,71,926
2024-01	DZD 2,73,405	DZD 2,73,405	DZD 2,73,405	DZD 2,73,405
2023-12	DZD 2,72,329	DZD 2,72,329	DZD 2,72,329	DZD 2,72,329
2023-11	DZD 2,66,684	DZD 2,66,684	DZD 2,66,684	DZD 2,66,684
2023-10	DZD 2,57,543	DZD 2,57,543	DZD 2,57,543	DZD 2,57,543
2023-09	DZD 2,57,543	DZD 2,57,543	DZD 2,57,543	DZD 2,57,543
2023-08	DZD 2,57,947	DZD 2,57,947	DZD 2,57,947	DZD 2,57,947
2023-07	DZD 2,62,248	DZD 2,62,248	DZD 2,62,248	DZD 2,62,248
2023-06	DZD 2,61,173	DZD 2,61,173	DZD 2,61,173	DZD 2,61,173
2023-05	DZD 2,67,759	DZD 2,67,759	DZD 2,67,759	DZD 2,67,759
2023-04	DZD 2,68,834	DZD 2,68,834	DZD 2,68,834	DZD 2,68,834
2023-03	DZD 2,57,140	DZD 2,57,140	DZD 2,57,140	DZD 2,57,140
2023-02	DZD 2,49,344	DZD 2,49,344	DZD 2,49,344	DZD 2,49,344
2023-01	DZD 2,55,124	DZD 2,55,124	DZD 2,55,124	DZD 2,55,124
2022-12	DZD 2,41,682	DZD 2,41,682	DZD 2,41,682	DZD 2,41,682
2022-11	DZD 2,31,870	DZD 2,31,870	DZD 2,31,870	DZD 2,31,870
2022-10	DZD 2,23,670	DZD 2,23,670	DZD 2,23,670	DZD 2,23,670
2022-09	DZD 2,25,955	DZD 2,25,955	DZD 2,25,955	DZD 2,25,955
2022-08	DZD 2,37,246	DZD 2,37,246	DZD 2,37,246	DZD 2,37,246
2022-07	DZD 2,32,945	DZD 2,32,945	DZD 2,32,945	DZD 2,32,945
2022-06	DZD 2,46,924	DZD 2,46,924	DZD 2,46,924	DZD 2,46,924
2022-05	DZD 2,48,537	DZD 2,48,537	DZD 2,48,537	DZD 2,48,537
2022-04	DZD 2,60,366	DZD 2,60,366	DZD 2,60,366	DZD 2,60,366
2022-03	DZD 2,61,845	DZD 2,61,845	DZD 2,61,845	DZD 2,61,845
2022-02	DZD 2,49,478	DZD 2,49,478	DZD 2,49,478	DZD 2,49,478
2022-01	DZD 2,44,102	DZD 2,44,102	DZD 2,44,102	DZD 2,44,102
2021-12	DZD 2,40,607	DZD 2,40,607	DZD 2,40,607	DZD 2,40,607
2021-11	DZD 2,44,908	DZD 2,44,908	DZD 2,44,908	DZD 2,44,908
2021-10	DZD 2,38,859	DZD 2,38,859	DZD 2,38,859	DZD 2,38,859

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT