Goldpreis-Historie 5 Jahre in DZD pro Unze
Goldpreis in DZD pro Unze über 5 Jahre: von 238.902 DZD (15.10.2021) auf 560.525 DZD (19.10.2026), eine Veränderung von +134,63%. Hoch 674.894 DZD am 15.02.2026, Tief 223.710 DZD am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 238.902 DZD |
|---|---|
| Aktuell (19.10.2026) | 560.525 DZD |
| Hoch (15.02.2026) | 674.894 DZD |
| Tief (15.10.2022) | 223.710 DZD |
| Durchschnitt | 376.628 DZD |
| Veränderung | +321.623 DZD (+134,63%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 560.616 DZD | 562.985 DZD | 560.479 DZD | 560.525 DZD |
| 2026-09 | 580.651 DZD | 580.651 DZD | 580.651 DZD | 580.651 DZD |
| 2026-08 | 593.020 DZD | 593.020 DZD | 593.020 DZD | 593.020 DZD |
| 2026-07 | 547.579 DZD | 547.579 DZD | 547.579 DZD | 547.579 DZD |
| 2026-06 | 568.417 DZD | 568.417 DZD | 568.417 DZD | 568.417 DZD |
| 2026-05 | 616.681 DZD | 616.681 DZD | 616.681 DZD | 616.681 DZD |
| 2026-04 | 634.697 DZD | 634.697 DZD | 634.697 DZD | 634.697 DZD |
| 2026-03 | 652.846 DZD | 652.846 DZD | 652.846 DZD | 652.846 DZD |
| 2026-02 | 674.894 DZD | 674.894 DZD | 674.894 DZD | 674.894 DZD |
| 2026-01 | 638.999 DZD | 638.999 DZD | 638.999 DZD | 638.999 DZD |
| 2025-12 | 579.307 DZD | 579.307 DZD | 579.307 DZD | 579.307 DZD |
| 2025-11 | 549.461 DZD | 549.461 DZD | 549.461 DZD | 549.461 DZD |
| 2025-10 | 545.562 DZD | 545.562 DZD | 545.562 DZD | 545.562 DZD |
| 2025-09 | 493.130 DZD | 493.130 DZD | 493.130 DZD | 493.130 DZD |
| 2025-08 | 452.798 DZD | 452.798 DZD | 452.798 DZD | 452.798 DZD |
| 2025-07 | 449.033 DZD | 449.033 DZD | 449.033 DZD | 449.033 DZD |
| 2025-06 | 450.781 DZD | 450.781 DZD | 450.781 DZD | 450.781 DZD |
| 2025-05 | 444.866 DZD | 444.866 DZD | 444.866 DZD | 444.866 DZD |
| 2025-04 | 432.632 DZD | 432.632 DZD | 432.632 DZD | 432.632 DZD |
| 2025-03 | 401.038 DZD | 401.038 DZD | 401.038 DZD | 401.038 DZD |
| 2025-02 | 389.207 DZD | 389.207 DZD | 389.207 DZD | 389.207 DZD |
| 2025-01 | 364.335 DZD | 364.335 DZD | 364.335 DZD | 364.335 DZD |
| 2024-12 | 356.000 DZD | 356.000 DZD | 356.000 DZD | 356.000 DZD |
| 2024-11 | 356.403 DZD | 356.403 DZD | 356.403 DZD | 356.403 DZD |
| 2024-10 | 361.647 DZD | 361.647 DZD | 361.647 DZD | 361.647 DZD |
| 2024-09 | 345.648 DZD | 345.648 DZD | 345.648 DZD | 345.648 DZD |
| 2024-08 | 332.070 DZD | 332.070 DZD | 332.070 DZD | 332.070 DZD |
| 2024-07 | 322.390 DZD | 322.390 DZD | 322.390 DZD | 322.390 DZD |
| 2024-06 | 312.710 DZD | 312.710 DZD | 312.710 DZD | 312.710 DZD |
| 2024-05 | 316.071 DZD | 316.071 DZD | 316.071 DZD | 316.071 DZD |
| 2024-04 | 313.382 DZD | 313.382 DZD | 313.382 DZD | 313.382 DZD |
| 2024-03 | 290.124 DZD | 290.124 DZD | 290.124 DZD | 290.124 DZD |
| 2024-02 | 271.974 DZD | 271.974 DZD | 271.974 DZD | 271.974 DZD |
| 2024-01 | 273.453 DZD | 273.453 DZD | 273.453 DZD | 273.453 DZD |
| 2023-12 | 272.378 DZD | 272.378 DZD | 272.378 DZD | 272.378 DZD |
| 2023-11 | 266.731 DZD | 266.731 DZD | 266.731 DZD | 266.731 DZD |
| 2023-10 | 257.589 DZD | 257.589 DZD | 257.589 DZD | 257.589 DZD |
| 2023-09 | 257.589 DZD | 257.589 DZD | 257.589 DZD | 257.589 DZD |
| 2023-08 | 257.993 DZD | 257.993 DZD | 257.993 DZD | 257.993 DZD |
| 2023-07 | 262.295 DZD | 262.295 DZD | 262.295 DZD | 262.295 DZD |
| 2023-06 | 261.219 DZD | 261.219 DZD | 261.219 DZD | 261.219 DZD |
| 2023-05 | 267.807 DZD | 267.807 DZD | 267.807 DZD | 267.807 DZD |
| 2023-04 | 268.882 DZD | 268.882 DZD | 268.882 DZD | 268.882 DZD |
| 2023-03 | 257.186 DZD | 257.186 DZD | 257.186 DZD | 257.186 DZD |
| 2023-02 | 249.388 DZD | 249.388 DZD | 249.388 DZD | 249.388 DZD |
| 2023-01 | 255.169 DZD | 255.169 DZD | 255.169 DZD | 255.169 DZD |
| 2022-12 | 241.725 DZD | 241.725 DZD | 241.725 DZD | 241.725 DZD |
| 2022-11 | 231.911 DZD | 231.911 DZD | 231.911 DZD | 231.911 DZD |
| 2022-10 | 223.710 DZD | 223.710 DZD | 223.710 DZD | 223.710 DZD |
| 2022-09 | 225.996 DZD | 225.996 DZD | 225.996 DZD | 225.996 DZD |
| 2022-08 | 237.289 DZD | 237.289 DZD | 237.289 DZD | 237.289 DZD |
| 2022-07 | 232.986 DZD | 232.986 DZD | 232.986 DZD | 232.986 DZD |
| 2022-06 | 246.968 DZD | 246.968 DZD | 246.968 DZD | 246.968 DZD |
| 2022-05 | 248.582 DZD | 248.582 DZD | 248.582 DZD | 248.582 DZD |
| 2022-04 | 260.412 DZD | 260.412 DZD | 260.412 DZD | 260.412 DZD |
| 2022-03 | 261.891 DZD | 261.891 DZD | 261.891 DZD | 261.891 DZD |
| 2022-02 | 249.523 DZD | 249.523 DZD | 249.523 DZD | 249.523 DZD |
| 2022-01 | 244.145 DZD | 244.145 DZD | 244.145 DZD | 244.145 DZD |
| 2021-12 | 240.650 DZD | 240.650 DZD | 240.650 DZD | 240.650 DZD |
| 2021-11 | 244.952 DZD | 244.952 DZD | 244.952 DZD | 244.952 DZD |
| 2021-10 | 238.902 DZD | 238.902 DZD | 238.902 DZD | 238.902 DZD |