Goldpreis-Historie 5 Jahre in DZD pro Gramm
Goldpreis in DZD pro Gramm über 5 Jahre: von 7.686,19 DZD (15.10.2021) auf 18.019,93 DZD (18.10.2026), eine Veränderung von +134,45%. Hoch 21.713,37 DZD am 15.02.2026, Tief 7.197,42 DZD am 15.10.2022.
Zusammenfassung
| Beginn (15.10.2021) | 7.686,19 DZD |
|---|---|
| Aktuell (18.10.2026) | 18.019,93 DZD |
| Hoch (15.02.2026) | 21.713,37 DZD |
| Tief (15.10.2022) | 7.197,42 DZD |
| Durchschnitt | 12.022,73 DZD |
| Veränderung | +10.333,75 DZD (+134,45%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| 2026-10 | 18.024,23 DZD | 18.024,23 DZD | 18.019,81 DZD | 18.019,93 DZD |
| 2026-09 | 18.681,28 DZD | 18.681,28 DZD | 18.681,28 DZD | 18.681,28 DZD |
| 2026-08 | 19.079,21 DZD | 19.079,21 DZD | 19.079,21 DZD | 19.079,21 DZD |
| 2026-07 | 17.617,24 DZD | 17.617,24 DZD | 17.617,24 DZD | 17.617,24 DZD |
| 2026-06 | 18.287,67 DZD | 18.287,67 DZD | 18.287,67 DZD | 18.287,67 DZD |
| 2026-05 | 19.840,48 DZD | 19.840,48 DZD | 19.840,48 DZD | 19.840,48 DZD |
| 2026-04 | 20.420,08 DZD | 20.420,08 DZD | 20.420,08 DZD | 20.420,08 DZD |
| 2026-03 | 21.004,00 DZD | 21.004,00 DZD | 21.004,00 DZD | 21.004,00 DZD |
| 2026-02 | 21.713,37 DZD | 21.713,37 DZD | 21.713,37 DZD | 21.713,37 DZD |
| 2026-01 | 20.558,49 DZD | 20.558,49 DZD | 20.558,49 DZD | 20.558,49 DZD |
| 2025-12 | 18.638,03 DZD | 18.638,03 DZD | 18.638,03 DZD | 18.638,03 DZD |
| 2025-11 | 17.677,79 DZD | 17.677,79 DZD | 17.677,79 DZD | 17.677,79 DZD |
| 2025-10 | 17.552,36 DZD | 17.552,36 DZD | 17.552,36 DZD | 17.552,36 DZD |
| 2025-09 | 15.865,46 DZD | 15.865,46 DZD | 15.865,46 DZD | 15.865,46 DZD |
| 2025-08 | 14.567,85 DZD | 14.567,85 DZD | 14.567,85 DZD | 14.567,85 DZD |
| 2025-07 | 14.446,74 DZD | 14.446,74 DZD | 14.446,74 DZD | 14.446,74 DZD |
| 2025-06 | 14.502,97 DZD | 14.502,97 DZD | 14.502,97 DZD | 14.502,97 DZD |
| 2025-05 | 14.312,65 DZD | 14.312,65 DZD | 14.312,65 DZD | 14.312,65 DZD |
| 2025-04 | 13.919,05 DZD | 13.919,05 DZD | 13.919,05 DZD | 13.919,05 DZD |
| 2025-03 | 12.902,58 DZD | 12.902,58 DZD | 12.902,58 DZD | 12.902,58 DZD |
| 2025-02 | 12.521,95 DZD | 12.521,95 DZD | 12.521,95 DZD | 12.521,95 DZD |
| 2025-01 | 11.721,76 DZD | 11.721,76 DZD | 11.721,76 DZD | 11.721,76 DZD |
| 2024-12 | 11.453,58 DZD | 11.453,58 DZD | 11.453,58 DZD | 11.453,58 DZD |
| 2024-11 | 11.466,56 DZD | 11.466,56 DZD | 11.466,56 DZD | 11.466,56 DZD |
| 2024-10 | 11.635,25 DZD | 11.635,25 DZD | 11.635,25 DZD | 11.635,25 DZD |
| 2024-09 | 11.120,53 DZD | 11.120,53 DZD | 11.120,53 DZD | 11.120,53 DZD |
| 2024-08 | 10.683,67 DZD | 10.683,67 DZD | 10.683,67 DZD | 10.683,67 DZD |
| 2024-07 | 10.372,24 DZD | 10.372,24 DZD | 10.372,24 DZD | 10.372,24 DZD |
| 2024-06 | 10.060,81 DZD | 10.060,81 DZD | 10.060,81 DZD | 10.060,81 DZD |
| 2024-05 | 10.168,95 DZD | 10.168,95 DZD | 10.168,95 DZD | 10.168,95 DZD |
| 2024-04 | 10.082,44 DZD | 10.082,44 DZD | 10.082,44 DZD | 10.082,44 DZD |
| 2024-03 | 9.334,15 DZD | 9.334,15 DZD | 9.334,15 DZD | 9.334,15 DZD |
| 2024-02 | 8.750,23 DZD | 8.750,23 DZD | 8.750,23 DZD | 8.750,23 DZD |
| 2024-01 | 8.797,81 DZD | 8.797,81 DZD | 8.797,81 DZD | 8.797,81 DZD |
| 2023-12 | 8.763,20 DZD | 8.763,20 DZD | 8.763,20 DZD | 8.763,20 DZD |
| 2023-11 | 8.581,54 DZD | 8.581,54 DZD | 8.581,54 DZD | 8.581,54 DZD |
| 2023-10 | 8.287,41 DZD | 8.287,41 DZD | 8.287,41 DZD | 8.287,41 DZD |
| 2023-09 | 8.287,41 DZD | 8.287,41 DZD | 8.287,41 DZD | 8.287,41 DZD |
| 2023-08 | 8.300,39 DZD | 8.300,39 DZD | 8.300,39 DZD | 8.300,39 DZD |
| 2023-07 | 8.438,80 DZD | 8.438,80 DZD | 8.438,80 DZD | 8.438,80 DZD |
| 2023-06 | 8.404,20 DZD | 8.404,20 DZD | 8.404,20 DZD | 8.404,20 DZD |
| 2023-05 | 8.616,14 DZD | 8.616,14 DZD | 8.616,14 DZD | 8.616,14 DZD |
| 2023-04 | 8.650,74 DZD | 8.650,74 DZD | 8.650,74 DZD | 8.650,74 DZD |
| 2023-03 | 8.274,44 DZD | 8.274,44 DZD | 8.274,44 DZD | 8.274,44 DZD |
| 2023-02 | 8.023,56 DZD | 8.023,56 DZD | 8.023,56 DZD | 8.023,56 DZD |
| 2023-01 | 8.209,56 DZD | 8.209,56 DZD | 8.209,56 DZD | 8.209,56 DZD |
| 2022-12 | 7.777,02 DZD | 7.777,02 DZD | 7.777,02 DZD | 7.777,02 DZD |
| 2022-11 | 7.461,27 DZD | 7.461,27 DZD | 7.461,27 DZD | 7.461,27 DZD |
| 2022-10 | 7.197,42 DZD | 7.197,42 DZD | 7.197,42 DZD | 7.197,42 DZD |
| 2022-09 | 7.270,95 DZD | 7.270,95 DZD | 7.270,95 DZD | 7.270,95 DZD |
| 2022-08 | 7.634,28 DZD | 7.634,28 DZD | 7.634,28 DZD | 7.634,28 DZD |
| 2022-07 | 7.495,87 DZD | 7.495,87 DZD | 7.495,87 DZD | 7.495,87 DZD |
| 2022-06 | 7.945,71 DZD | 7.945,71 DZD | 7.945,71 DZD | 7.945,71 DZD |
| 2022-05 | 7.997,61 DZD | 7.997,61 DZD | 7.997,61 DZD | 7.997,61 DZD |
| 2022-04 | 8.378,24 DZD | 8.378,24 DZD | 8.378,24 DZD | 8.378,24 DZD |
| 2022-03 | 8.425,82 DZD | 8.425,82 DZD | 8.425,82 DZD | 8.425,82 DZD |
| 2022-02 | 8.027,89 DZD | 8.027,89 DZD | 8.027,89 DZD | 8.027,89 DZD |
| 2022-01 | 7.854,87 DZD | 7.854,87 DZD | 7.854,87 DZD | 7.854,87 DZD |
| 2021-12 | 7.742,42 DZD | 7.742,42 DZD | 7.742,42 DZD | 7.742,42 DZD |
| 2021-11 | 7.880,83 DZD | 7.880,83 DZD | 7.880,83 DZD | 7.880,83 DZD |
| 2021-10 | 7.686,19 DZD | 7.686,19 DZD | 7.686,19 DZD | 7.686,19 DZD |