Sejarah harga Emas 5 tahun dalam DZD setiap gram
Harga Emas dalam DZD setiap gram sepanjang 5 tahun: dari DZD 7,686.19 (15 Okt 2021) ke DZD 18,093.46 (18 Okt 2026), berubah +135.40%. Tertinggi DZD 21,713.37 (15 Feb 2026), terendah DZD 7,197.42 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | DZD 7,686.19 |
|---|---|
| Terkini (18 Okt 2026) | DZD 18,093.46 |
| Tertinggi (15 Feb 2026) | DZD 21,713.37 |
| Terendah (15 Okt 2022) | DZD 7,197.42 |
| Purata | DZD 12,025.03 |
| Perubahan | +DZD 10,407.28 (+135.40%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | DZD 18,024.23 | DZD 18,093.46 | DZD 18,019.81 | DZD 18,093.46 |
| 2026-09 | DZD 18,681.28 | DZD 18,681.28 | DZD 18,681.28 | DZD 18,681.28 |
| 2026-08 | DZD 19,079.21 | DZD 19,079.21 | DZD 19,079.21 | DZD 19,079.21 |
| 2026-07 | DZD 17,617.24 | DZD 17,617.24 | DZD 17,617.24 | DZD 17,617.24 |
| 2026-06 | DZD 18,287.67 | DZD 18,287.67 | DZD 18,287.67 | DZD 18,287.67 |
| 2026-05 | DZD 19,840.48 | DZD 19,840.48 | DZD 19,840.48 | DZD 19,840.48 |
| 2026-04 | DZD 20,420.08 | DZD 20,420.08 | DZD 20,420.08 | DZD 20,420.08 |
| 2026-03 | DZD 21,004.00 | DZD 21,004.00 | DZD 21,004.00 | DZD 21,004.00 |
| 2026-02 | DZD 21,713.37 | DZD 21,713.37 | DZD 21,713.37 | DZD 21,713.37 |
| 2026-01 | DZD 20,558.49 | DZD 20,558.49 | DZD 20,558.49 | DZD 20,558.49 |
| 2025-12 | DZD 18,638.03 | DZD 18,638.03 | DZD 18,638.03 | DZD 18,638.03 |
| 2025-11 | DZD 17,677.79 | DZD 17,677.79 | DZD 17,677.79 | DZD 17,677.79 |
| 2025-10 | DZD 17,552.36 | DZD 17,552.36 | DZD 17,552.36 | DZD 17,552.36 |
| 2025-09 | DZD 15,865.46 | DZD 15,865.46 | DZD 15,865.46 | DZD 15,865.46 |
| 2025-08 | DZD 14,567.85 | DZD 14,567.85 | DZD 14,567.85 | DZD 14,567.85 |
| 2025-07 | DZD 14,446.74 | DZD 14,446.74 | DZD 14,446.74 | DZD 14,446.74 |
| 2025-06 | DZD 14,502.97 | DZD 14,502.97 | DZD 14,502.97 | DZD 14,502.97 |
| 2025-05 | DZD 14,312.65 | DZD 14,312.65 | DZD 14,312.65 | DZD 14,312.65 |
| 2025-04 | DZD 13,919.05 | DZD 13,919.05 | DZD 13,919.05 | DZD 13,919.05 |
| 2025-03 | DZD 12,902.58 | DZD 12,902.58 | DZD 12,902.58 | DZD 12,902.58 |
| 2025-02 | DZD 12,521.95 | DZD 12,521.95 | DZD 12,521.95 | DZD 12,521.95 |
| 2025-01 | DZD 11,721.76 | DZD 11,721.76 | DZD 11,721.76 | DZD 11,721.76 |
| 2024-12 | DZD 11,453.58 | DZD 11,453.58 | DZD 11,453.58 | DZD 11,453.58 |
| 2024-11 | DZD 11,466.56 | DZD 11,466.56 | DZD 11,466.56 | DZD 11,466.56 |
| 2024-10 | DZD 11,635.25 | DZD 11,635.25 | DZD 11,635.25 | DZD 11,635.25 |
| 2024-09 | DZD 11,120.53 | DZD 11,120.53 | DZD 11,120.53 | DZD 11,120.53 |
| 2024-08 | DZD 10,683.67 | DZD 10,683.67 | DZD 10,683.67 | DZD 10,683.67 |
| 2024-07 | DZD 10,372.24 | DZD 10,372.24 | DZD 10,372.24 | DZD 10,372.24 |
| 2024-06 | DZD 10,060.81 | DZD 10,060.81 | DZD 10,060.81 | DZD 10,060.81 |
| 2024-05 | DZD 10,168.95 | DZD 10,168.95 | DZD 10,168.95 | DZD 10,168.95 |
| 2024-04 | DZD 10,082.44 | DZD 10,082.44 | DZD 10,082.44 | DZD 10,082.44 |
| 2024-03 | DZD 9,334.15 | DZD 9,334.15 | DZD 9,334.15 | DZD 9,334.15 |
| 2024-02 | DZD 8,750.23 | DZD 8,750.23 | DZD 8,750.23 | DZD 8,750.23 |
| 2024-01 | DZD 8,797.81 | DZD 8,797.81 | DZD 8,797.81 | DZD 8,797.81 |
| 2023-12 | DZD 8,763.20 | DZD 8,763.20 | DZD 8,763.20 | DZD 8,763.20 |
| 2023-11 | DZD 8,581.54 | DZD 8,581.54 | DZD 8,581.54 | DZD 8,581.54 |
| 2023-10 | DZD 8,287.41 | DZD 8,287.41 | DZD 8,287.41 | DZD 8,287.41 |
| 2023-09 | DZD 8,287.41 | DZD 8,287.41 | DZD 8,287.41 | DZD 8,287.41 |
| 2023-08 | DZD 8,300.39 | DZD 8,300.39 | DZD 8,300.39 | DZD 8,300.39 |
| 2023-07 | DZD 8,438.80 | DZD 8,438.80 | DZD 8,438.80 | DZD 8,438.80 |
| 2023-06 | DZD 8,404.20 | DZD 8,404.20 | DZD 8,404.20 | DZD 8,404.20 |
| 2023-05 | DZD 8,616.14 | DZD 8,616.14 | DZD 8,616.14 | DZD 8,616.14 |
| 2023-04 | DZD 8,650.74 | DZD 8,650.74 | DZD 8,650.74 | DZD 8,650.74 |
| 2023-03 | DZD 8,274.44 | DZD 8,274.44 | DZD 8,274.44 | DZD 8,274.44 |
| 2023-02 | DZD 8,023.56 | DZD 8,023.56 | DZD 8,023.56 | DZD 8,023.56 |
| 2023-01 | DZD 8,209.56 | DZD 8,209.56 | DZD 8,209.56 | DZD 8,209.56 |
| 2022-12 | DZD 7,777.02 | DZD 7,777.02 | DZD 7,777.02 | DZD 7,777.02 |
| 2022-11 | DZD 7,461.27 | DZD 7,461.27 | DZD 7,461.27 | DZD 7,461.27 |
| 2022-10 | DZD 7,197.42 | DZD 7,197.42 | DZD 7,197.42 | DZD 7,197.42 |
| 2022-09 | DZD 7,270.95 | DZD 7,270.95 | DZD 7,270.95 | DZD 7,270.95 |
| 2022-08 | DZD 7,634.28 | DZD 7,634.28 | DZD 7,634.28 | DZD 7,634.28 |
| 2022-07 | DZD 7,495.87 | DZD 7,495.87 | DZD 7,495.87 | DZD 7,495.87 |
| 2022-06 | DZD 7,945.71 | DZD 7,945.71 | DZD 7,945.71 | DZD 7,945.71 |
| 2022-05 | DZD 7,997.61 | DZD 7,997.61 | DZD 7,997.61 | DZD 7,997.61 |
| 2022-04 | DZD 8,378.24 | DZD 8,378.24 | DZD 8,378.24 | DZD 8,378.24 |
| 2022-03 | DZD 8,425.82 | DZD 8,425.82 | DZD 8,425.82 | DZD 8,425.82 |
| 2022-02 | DZD 8,027.89 | DZD 8,027.89 | DZD 8,027.89 | DZD 8,027.89 |
| 2022-01 | DZD 7,854.87 | DZD 7,854.87 | DZD 7,854.87 | DZD 7,854.87 |
| 2021-12 | DZD 7,742.42 | DZD 7,742.42 | DZD 7,742.42 | DZD 7,742.42 |
| 2021-11 | DZD 7,880.83 | DZD 7,880.83 | DZD 7,880.83 | DZD 7,880.83 |
| 2021-10 | DZD 7,686.19 | DZD 7,686.19 | DZD 7,686.19 | DZD 7,686.19 |