Name: Sejarah harga Emas 10 tahun dalam DZD setiap gram
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Sejarah harga Emas 10 tahun dalam DZD setiap gram

Memuatkan…

Charts by TradingView

Ringkasan

Mula (15 Okt 2016)	DZD 4,501.62
Terkini (19 Okt 2026)	DZD 18,039.83
Tertinggi (15 Feb 2026)	DZD 20,894.42
Terendah (15 Dis 2016)	DZD 4,141.67
Purata	DZD 8,827.67
Perubahan	+DZD 13,538.20 (+300.74%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
2026-10	DZD 18,024.23	DZD 18,100.38	DZD 18,019.81	DZD 18,039.83
2026-09	DZD 17,976.70	DZD 17,976.70	DZD 17,976.70	DZD 17,976.70
2026-08	DZD 18,359.62	DZD 18,359.62	DZD 18,359.62	DZD 18,359.62
2026-07	DZD 16,952.79	DZD 16,952.79	DZD 16,952.79	DZD 16,952.79
2026-06	DZD 17,597.93	DZD 17,597.93	DZD 17,597.93	DZD 17,597.93
2026-05	DZD 19,092.17	DZD 19,092.17	DZD 19,092.17	DZD 19,092.17
2026-04	DZD 19,649.91	DZD 19,649.91	DZD 19,649.91	DZD 19,649.91
2026-03	DZD 20,211.82	DZD 20,211.82	DZD 20,211.82	DZD 20,211.82
2026-02	DZD 20,894.42	DZD 20,894.42	DZD 20,894.42	DZD 20,894.42
2026-01	DZD 19,783.11	DZD 19,783.11	DZD 19,783.11	DZD 19,783.11
2025-12	DZD 17,935.07	DZD 17,935.07	DZD 17,935.07	DZD 17,935.07
2025-11	DZD 17,011.06	DZD 17,011.06	DZD 17,011.06	DZD 17,011.06
2025-10	DZD 16,890.35	DZD 16,890.35	DZD 16,890.35	DZD 16,890.35
2025-09	DZD 15,267.08	DZD 15,267.08	DZD 15,267.08	DZD 15,267.08
2025-08	DZD 14,018.41	DZD 14,018.41	DZD 14,018.41	DZD 14,018.41
2025-07	DZD 13,901.87	DZD 13,901.87	DZD 13,901.87	DZD 13,901.87
2025-06	DZD 13,955.98	DZD 13,955.98	DZD 13,955.98	DZD 13,955.98
2025-05	DZD 13,772.84	DZD 13,772.84	DZD 13,772.84	DZD 13,772.84
2025-04	DZD 13,394.07	DZD 13,394.07	DZD 13,394.07	DZD 13,394.07
2025-03	DZD 12,415.95	DZD 12,415.95	DZD 12,415.95	DZD 12,415.95
2025-02	DZD 12,049.67	DZD 12,049.67	DZD 12,049.67	DZD 12,049.67
2025-01	DZD 11,279.66	DZD 11,279.66	DZD 11,279.66	DZD 11,279.66
2024-12	DZD 11,021.60	DZD 11,021.60	DZD 11,021.60	DZD 11,021.60
2024-11	DZD 11,034.09	DZD 11,034.09	DZD 11,034.09	DZD 11,034.09
2024-10	DZD 11,196.41	DZD 11,196.41	DZD 11,196.41	DZD 11,196.41
2024-09	DZD 10,701.11	DZD 10,701.11	DZD 10,701.11	DZD 10,701.11
2024-08	DZD 10,280.72	DZD 10,280.72	DZD 10,280.72	DZD 10,280.72
2024-07	DZD 9,981.04	DZD 9,981.04	DZD 9,981.04	DZD 9,981.04
2024-06	DZD 9,681.36	DZD 9,681.36	DZD 9,681.36	DZD 9,681.36
2024-05	DZD 9,785.42	DZD 9,785.42	DZD 9,785.42	DZD 9,785.42
2024-04	DZD 9,702.17	DZD 9,702.17	DZD 9,702.17	DZD 9,702.17
2024-03	DZD 8,982.10	DZD 8,982.10	DZD 8,982.10	DZD 8,982.10
2024-02	DZD 8,420.20	DZD 8,420.20	DZD 8,420.20	DZD 8,420.20
2024-01	DZD 8,465.99	DZD 8,465.99	DZD 8,465.99	DZD 8,465.99
2023-12	DZD 8,432.69	DZD 8,432.69	DZD 8,432.69	DZD 8,432.69
2023-11	DZD 8,257.88	DZD 8,257.88	DZD 8,257.88	DZD 8,257.88
2023-10	DZD 7,974.84	DZD 7,974.84	DZD 7,974.84	DZD 7,974.84
2023-09	DZD 7,974.84	DZD 7,974.84	DZD 7,974.84	DZD 7,974.84
2023-08	DZD 7,987.33	DZD 7,987.33	DZD 7,987.33	DZD 7,987.33
2023-07	DZD 8,120.52	DZD 8,120.52	DZD 8,120.52	DZD 8,120.52
2023-06	DZD 8,087.22	DZD 8,087.22	DZD 8,087.22	DZD 8,087.22
2023-05	DZD 8,291.17	DZD 8,291.17	DZD 8,291.17	DZD 8,291.17
2023-04	DZD 8,324.47	DZD 8,324.47	DZD 8,324.47	DZD 8,324.47
2023-03	DZD 7,962.36	DZD 7,962.36	DZD 7,962.36	DZD 7,962.36
2023-02	DZD 7,720.95	DZD 7,720.95	DZD 7,720.95	DZD 7,720.95
2023-01	DZD 7,899.92	DZD 7,899.92	DZD 7,899.92	DZD 7,899.92
2022-12	DZD 7,483.70	DZD 7,483.70	DZD 7,483.70	DZD 7,483.70
2022-11	DZD 7,179.86	DZD 7,179.86	DZD 7,179.86	DZD 7,179.86
2022-10	DZD 6,925.96	DZD 6,925.96	DZD 6,925.96	DZD 6,925.96
2022-09	DZD 6,996.72	DZD 6,996.72	DZD 6,996.72	DZD 6,996.72
2022-08	DZD 7,346.35	DZD 7,346.35	DZD 7,346.35	DZD 7,346.35
2022-07	DZD 7,213.15	DZD 7,213.15	DZD 7,213.15	DZD 7,213.15
2022-06	DZD 7,646.03	DZD 7,646.03	DZD 7,646.03	DZD 7,646.03
2022-05	DZD 7,695.97	DZD 7,695.97	DZD 7,695.97	DZD 7,695.97
2022-04	DZD 8,062.25	DZD 8,062.25	DZD 8,062.25	DZD 8,062.25
2022-03	DZD 8,108.04	DZD 8,108.04	DZD 8,108.04	DZD 8,108.04
2022-02	DZD 7,725.11	DZD 7,725.11	DZD 7,725.11	DZD 7,725.11
2022-01	DZD 7,558.62	DZD 7,558.62	DZD 7,558.62	DZD 7,558.62
2021-12	DZD 7,450.40	DZD 7,450.40	DZD 7,450.40	DZD 7,450.40
2021-11	DZD 7,583.59	DZD 7,583.59	DZD 7,583.59	DZD 7,583.59
2021-10	DZD 7,396.29	DZD 7,396.29	DZD 7,396.29	DZD 7,396.29
2021-09	DZD 7,387.97	DZD 7,387.97	DZD 7,387.97	DZD 7,387.97
2021-08	DZD 7,429.59	DZD 7,429.59	DZD 7,429.59	DZD 7,429.59
2021-07	DZD 7,525.32	DZD 7,525.32	DZD 7,525.32	DZD 7,525.32
2021-06	DZD 7,637.70	DZD 7,637.70	DZD 7,637.70	DZD 7,637.70
2021-05	DZD 7,700.14	DZD 7,700.14	DZD 7,700.14	DZD 7,700.14
2021-04	DZD 7,325.53	DZD 7,325.53	DZD 7,325.53	DZD 7,325.53
2021-03	DZD 7,150.72	DZD 7,150.72	DZD 7,150.72	DZD 7,150.72
2021-02	DZD 7,525.32	DZD 7,525.32	DZD 7,525.32	DZD 7,525.32
2021-01	DZD 7,770.89	DZD 7,770.89	DZD 7,770.89	DZD 7,770.89
2020-12	DZD 7,733.43	DZD 7,733.43	DZD 7,733.43	DZD 7,733.43
2020-11	DZD 7,766.73	DZD 7,766.73	DZD 7,766.73	DZD 7,766.73
2020-10	DZD 7,898.47	DZD 7,898.47	DZD 7,898.47	DZD 7,898.47
2020-09	DZD 7,936.17	DZD 7,936.17	DZD 7,936.17	DZD 7,936.17
2020-08	DZD 8,125.81	DZD 8,125.81	DZD 8,125.81	DZD 8,125.81
2020-07	DZD 7,613.42	DZD 7,613.42	DZD 7,613.42	DZD 7,613.42
2020-06	DZD 7,172.24	DZD 7,172.24	DZD 7,172.24	DZD 7,172.24
2020-05	DZD 7,108.19	DZD 7,108.19	DZD 7,108.19	DZD 7,108.19
2020-04	DZD 6,893.58	DZD 6,893.58	DZD 6,893.58	DZD 6,893.58
2020-03	DZD 6,169.72	DZD 6,169.72	DZD 6,169.72	DZD 6,169.72
2020-02	DZD 6,209.12	DZD 6,209.12	DZD 6,209.12	DZD 6,209.12
2020-01	DZD 5,995.88	DZD 5,995.88	DZD 5,995.88	DZD 5,995.88
2019-12	DZD 5,671.40	DZD 5,671.40	DZD 5,671.40	DZD 5,671.40
2019-11	DZD 5,679.03	DZD 5,679.03	DZD 5,679.03	DZD 5,679.03
2019-10	DZD 5,772.65	DZD 5,772.65	DZD 5,772.65	DZD 5,772.65
2019-09	DZD 5,826.17	DZD 5,826.17	DZD 5,826.17	DZD 5,826.17
2019-08	DZD 5,773.63	DZD 5,773.63	DZD 5,773.63	DZD 5,773.63
2019-07	DZD 5,412.87	DZD 5,412.87	DZD 5,412.87	DZD 5,412.87
2019-06	DZD 5,213.87	DZD 5,213.87	DZD 5,213.87	DZD 5,213.87
2019-05	DZD 4,938.93	DZD 4,938.93	DZD 4,938.93	DZD 4,938.93
2019-04	DZD 4,923.47	DZD 4,923.47	DZD 4,923.47	DZD 4,923.47
2019-03	DZD 4,970.02	DZD 4,970.02	DZD 4,970.02	DZD 4,970.02
2019-02	DZD 5,048.12	DZD 5,048.12	DZD 5,048.12	DZD 5,048.12
2019-01	DZD 4,918.61	DZD 4,918.61	DZD 4,918.61	DZD 4,918.61
2018-12	DZD 4,783.63	DZD 4,783.63	DZD 4,783.63	DZD 4,783.63
2018-11	DZD 4,648.70	DZD 4,648.70	DZD 4,648.70	DZD 4,648.70
2018-10	DZD 4,626.25	DZD 4,626.25	DZD 4,626.25	DZD 4,626.25
2018-09	DZD 4,543.03	DZD 4,543.03	DZD 4,543.03	DZD 4,543.03
2018-08	DZD 4,608.44	DZD 4,608.44	DZD 4,608.44	DZD 4,608.44
2018-07	DZD 4,692.33	DZD 4,692.33	DZD 4,692.33	DZD 4,692.33
2018-06	DZD 4,833.55	DZD 4,833.55	DZD 4,833.55	DZD 4,833.55
2018-05	DZD 4,846.53	DZD 4,846.53	DZD 4,846.53	DZD 4,846.53
2018-04	DZD 4,893.02	DZD 4,893.02	DZD 4,893.02	DZD 4,893.02
2018-03	DZD 4,856.37	DZD 4,856.37	DZD 4,856.37	DZD 4,856.37
2018-02	DZD 4,850.12	DZD 4,850.12	DZD 4,850.12	DZD 4,850.12
2018-01	DZD 4,877.08	DZD 4,877.08	DZD 4,877.08	DZD 4,877.08
2017-12	DZD 4,688.47	DZD 4,688.47	DZD 4,688.47	DZD 4,688.47
2017-11	DZD 4,720.61	DZD 4,720.61	DZD 4,720.61	DZD 4,720.61
2017-10	DZD 4,677.86	DZD 4,677.86	DZD 4,677.86	DZD 4,677.86
2017-09	DZD 4,691.43	DZD 4,691.43	DZD 4,691.43	DZD 4,691.43
2017-08	DZD 4,530.42	DZD 4,530.42	DZD 4,530.42	DZD 4,530.42
2017-07	DZD 4,345.32	DZD 4,345.32	DZD 4,345.32	DZD 4,345.32
2017-06	DZD 4,400.19	DZD 4,400.19	DZD 4,400.19	DZD 4,400.19
2017-05	DZD 4,363.72	DZD 4,363.72	DZD 4,363.72	DZD 4,363.72
2017-04	DZD 4,484.52	DZD 4,484.52	DZD 4,484.52	DZD 4,484.52
2017-03	DZD 4,353.93	DZD 4,353.93	DZD 4,353.93	DZD 4,353.93
2017-02	DZD 4,368.90	DZD 4,368.90	DZD 4,368.90	DZD 4,368.90
2017-01	DZD 4,205.64	DZD 4,205.64	DZD 4,205.64	DZD 4,205.64
2016-12	DZD 4,141.67	DZD 4,141.67	DZD 4,141.67	DZD 4,141.67
2016-11	DZD 4,407.34	DZD 4,407.34	DZD 4,407.34	DZD 4,407.34

Tempoh lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT