Riwayat harga Emas 5 tahun dalam DZD per ons
Harga Emas dalam DZD per ons selama 5 tahun: dari DZD 238.902 (15 Okt 2021) ke DZD 558.401 (19 Okt 2026), berubah +133,74%. Tertinggi DZD 674.894 (15 Feb 2026), terendah DZD 223.710 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | DZD 238.902 |
|---|---|
| Terakhir (19 Okt 2026) | DZD 558.401 |
| Tertinggi (15 Feb 2026) | DZD 674.894 |
| Terendah (15 Okt 2022) | DZD 223.710 |
| Rata-rata | DZD 376.562 |
| Perubahan | +DZD 319.499 (+133,74%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | DZD 560.616 | DZD 562.985 | DZD 558.401 | DZD 558.401 |
| 2026-09 | DZD 580.651 | DZD 580.651 | DZD 580.651 | DZD 580.651 |
| 2026-08 | DZD 593.020 | DZD 593.020 | DZD 593.020 | DZD 593.020 |
| 2026-07 | DZD 547.579 | DZD 547.579 | DZD 547.579 | DZD 547.579 |
| 2026-06 | DZD 568.417 | DZD 568.417 | DZD 568.417 | DZD 568.417 |
| 2026-05 | DZD 616.681 | DZD 616.681 | DZD 616.681 | DZD 616.681 |
| 2026-04 | DZD 634.697 | DZD 634.697 | DZD 634.697 | DZD 634.697 |
| 2026-03 | DZD 652.846 | DZD 652.846 | DZD 652.846 | DZD 652.846 |
| 2026-02 | DZD 674.894 | DZD 674.894 | DZD 674.894 | DZD 674.894 |
| 2026-01 | DZD 638.999 | DZD 638.999 | DZD 638.999 | DZD 638.999 |
| 2025-12 | DZD 579.307 | DZD 579.307 | DZD 579.307 | DZD 579.307 |
| 2025-11 | DZD 549.461 | DZD 549.461 | DZD 549.461 | DZD 549.461 |
| 2025-10 | DZD 545.562 | DZD 545.562 | DZD 545.562 | DZD 545.562 |
| 2025-09 | DZD 493.130 | DZD 493.130 | DZD 493.130 | DZD 493.130 |
| 2025-08 | DZD 452.798 | DZD 452.798 | DZD 452.798 | DZD 452.798 |
| 2025-07 | DZD 449.033 | DZD 449.033 | DZD 449.033 | DZD 449.033 |
| 2025-06 | DZD 450.781 | DZD 450.781 | DZD 450.781 | DZD 450.781 |
| 2025-05 | DZD 444.866 | DZD 444.866 | DZD 444.866 | DZD 444.866 |
| 2025-04 | DZD 432.632 | DZD 432.632 | DZD 432.632 | DZD 432.632 |
| 2025-03 | DZD 401.038 | DZD 401.038 | DZD 401.038 | DZD 401.038 |
| 2025-02 | DZD 389.207 | DZD 389.207 | DZD 389.207 | DZD 389.207 |
| 2025-01 | DZD 364.335 | DZD 364.335 | DZD 364.335 | DZD 364.335 |
| 2024-12 | DZD 356.000 | DZD 356.000 | DZD 356.000 | DZD 356.000 |
| 2024-11 | DZD 356.403 | DZD 356.403 | DZD 356.403 | DZD 356.403 |
| 2024-10 | DZD 361.647 | DZD 361.647 | DZD 361.647 | DZD 361.647 |
| 2024-09 | DZD 345.648 | DZD 345.648 | DZD 345.648 | DZD 345.648 |
| 2024-08 | DZD 332.070 | DZD 332.070 | DZD 332.070 | DZD 332.070 |
| 2024-07 | DZD 322.390 | DZD 322.390 | DZD 322.390 | DZD 322.390 |
| 2024-06 | DZD 312.710 | DZD 312.710 | DZD 312.710 | DZD 312.710 |
| 2024-05 | DZD 316.071 | DZD 316.071 | DZD 316.071 | DZD 316.071 |
| 2024-04 | DZD 313.382 | DZD 313.382 | DZD 313.382 | DZD 313.382 |
| 2024-03 | DZD 290.124 | DZD 290.124 | DZD 290.124 | DZD 290.124 |
| 2024-02 | DZD 271.974 | DZD 271.974 | DZD 271.974 | DZD 271.974 |
| 2024-01 | DZD 273.453 | DZD 273.453 | DZD 273.453 | DZD 273.453 |
| 2023-12 | DZD 272.378 | DZD 272.378 | DZD 272.378 | DZD 272.378 |
| 2023-11 | DZD 266.731 | DZD 266.731 | DZD 266.731 | DZD 266.731 |
| 2023-10 | DZD 257.589 | DZD 257.589 | DZD 257.589 | DZD 257.589 |
| 2023-09 | DZD 257.589 | DZD 257.589 | DZD 257.589 | DZD 257.589 |
| 2023-08 | DZD 257.993 | DZD 257.993 | DZD 257.993 | DZD 257.993 |
| 2023-07 | DZD 262.295 | DZD 262.295 | DZD 262.295 | DZD 262.295 |
| 2023-06 | DZD 261.219 | DZD 261.219 | DZD 261.219 | DZD 261.219 |
| 2023-05 | DZD 267.807 | DZD 267.807 | DZD 267.807 | DZD 267.807 |
| 2023-04 | DZD 268.882 | DZD 268.882 | DZD 268.882 | DZD 268.882 |
| 2023-03 | DZD 257.186 | DZD 257.186 | DZD 257.186 | DZD 257.186 |
| 2023-02 | DZD 249.388 | DZD 249.388 | DZD 249.388 | DZD 249.388 |
| 2023-01 | DZD 255.169 | DZD 255.169 | DZD 255.169 | DZD 255.169 |
| 2022-12 | DZD 241.725 | DZD 241.725 | DZD 241.725 | DZD 241.725 |
| 2022-11 | DZD 231.911 | DZD 231.911 | DZD 231.911 | DZD 231.911 |
| 2022-10 | DZD 223.710 | DZD 223.710 | DZD 223.710 | DZD 223.710 |
| 2022-09 | DZD 225.996 | DZD 225.996 | DZD 225.996 | DZD 225.996 |
| 2022-08 | DZD 237.289 | DZD 237.289 | DZD 237.289 | DZD 237.289 |
| 2022-07 | DZD 232.986 | DZD 232.986 | DZD 232.986 | DZD 232.986 |
| 2022-06 | DZD 246.968 | DZD 246.968 | DZD 246.968 | DZD 246.968 |
| 2022-05 | DZD 248.582 | DZD 248.582 | DZD 248.582 | DZD 248.582 |
| 2022-04 | DZD 260.412 | DZD 260.412 | DZD 260.412 | DZD 260.412 |
| 2022-03 | DZD 261.891 | DZD 261.891 | DZD 261.891 | DZD 261.891 |
| 2022-02 | DZD 249.523 | DZD 249.523 | DZD 249.523 | DZD 249.523 |
| 2022-01 | DZD 244.145 | DZD 244.145 | DZD 244.145 | DZD 244.145 |
| 2021-12 | DZD 240.650 | DZD 240.650 | DZD 240.650 | DZD 240.650 |
| 2021-11 | DZD 244.952 | DZD 244.952 | DZD 244.952 | DZD 244.952 |
| 2021-10 | DZD 238.902 | DZD 238.902 | DZD 238.902 | DZD 238.902 |