पूरा इतिहास सोने के भाव का इतिहास – DZD प्रति औंस

पूरा इतिहास में DZD प्रति औंस सोने का भाव: DZD 4,705 (15 जन॰ 1970) से DZD 5,61,090 (19 अक्तू॰ 2026), बदलाव +11,824.29%। उच्चतम DZD 6,49,889 (15 फ़र॰ 2026), न्यूनतम DZD 4,705 (15 जन॰ 1970)।

पूरा इतिहास सोने के भाव का इतिहास – DZD प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (15 जन॰ 1970)	DZD 4,705.44
नवीनतम (19 अक्तू॰ 2026)	DZD 5,61,090
उच्चतम (15 फ़र॰ 2026)	DZD 6,49,889
न्यूनतम (15 जन॰ 1970)	DZD 4,705.44
औसत	DZD 91,209.97
बदलाव	+DZD 5,56,385 (+11,824.29%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
2026	DZD 6,15,323	DZD 6,49,889	DZD 5,27,291	DZD 5,61,090
2025	DZD 3,50,837	DZD 5,57,843	DZD 3,50,837	DZD 5,57,843
2024	DZD 2,63,322	DZD 3,48,247	DZD 2,61,898	DZD 3,42,810
2023	DZD 2,45,715	DZD 2,62,286	DZD 2,40,148	DZD 2,62,286
2022	DZD 2,35,099	DZD 2,52,188	DZD 2,15,421	DZD 2,32,769
2021	DZD 2,41,702	DZD 2,41,702	DZD 2,22,412	DZD 2,31,733
2020	DZD 1,86,493	DZD 2,52,741	DZD 1,86,493	DZD 2,40,537
2019	DZD 1,52,986	DZD 1,81,214	DZD 1,52,986	DZD 1,76,400
2018	DZD 1,51,694	DZD 1,52,190	DZD 1,41,304	DZD 1,48,788
2017	DZD 1,30,810	DZD 1,46,827	DZD 1,30,810	DZD 1,45,828
2016	DZD 1,17,870	DZD 1,47,632	DZD 1,17,870	DZD 1,28,820
2015	DZD 1,10,063	DZD 1,21,904	DZD 1,10,063	DZD 1,14,755
2014	DZD 97,464.91	DZD 1,04,058	DZD 97,464.91	DZD 1,03,971
2013	DZD 1,30,063	DZD 1,30,063	DZD 95,680.16	DZD 95,680.16
2012	DZD 1,24,927	DZD 1,38,672	DZD 1,18,466	DZD 1,32,613
2011	DZD 99,985.84	DZD 1,31,022	DZD 99,985.84	DZD 1,22,278
2010	DZD 81,295.37	DZD 1,03,357	DZD 80,070.78	DZD 1,03,357
2009	DZD 61,288.79	DZD 81,840.31	DZD 61,288.79	DZD 81,840.31
2008	DZD 59,817.79	DZD 63,270.42	DZD 49,314.16	DZD 57,095.52
2007	DZD 45,068.54	DZD 54,078.57	DZD 45,068.54	DZD 53,772.90
2006	DZD 40,572.95	DZD 48,091.05	DZD 40,572.95	DZD 45,214.47
2005	DZD 30,587.78	DZD 37,003.56	DZD 30,587.78	DZD 37,003.56
2004	DZD 29,784.40	DZD 31,968.42	DZD 27,373.44	DZD 31,676.37
2003	DZD 28,472.54	DZD 29,504.39	DZD 26,160.30	DZD 28,240.51
2002	DZD 21,615.58	DZD 26,521.82	DZD 21,615.58	DZD 26,521.82
2001	DZD 19,207.20	DZD 21,655.16	DZD 19,207.20	DZD 21,177.20
2000	DZD 19,477.86	DZD 21,637.78	DZD 19,477.86	DZD 20,319.58
1999	DZD 38,584.60	DZD 41,811.19	DZD 34,416.93	DZD 38,046.84
1998	DZD 38,853.48	DZD 41,407.87	DZD 38,181.28	DZD 39,256.81
1997	DZD 47,726.60	DZD 47,726.60	DZD 38,853.48	DZD 38,853.48
1996	DZD 53,642.01	DZD 54,448.66	DZD 49,608.77	DZD 49,608.77
1995	DZD 50,953.19	DZD 52,566.48	DZD 50,684.30	DZD 52,028.71
1994	DZD 52,028.71	DZD 52,700.92	DZD 50,684.30	DZD 50,953.19
1993	DZD 44,231.13	DZD 52,700.92	DZD 44,231.13	DZD 51,490.95
1992	DZD 47,592.16	DZD 47,592.16	DZD 45,037.78	DZD 45,037.78
1991	DZD 51,625.39	DZD 51,625.39	DZD 46,919.95	DZD 48,667.69
1990	DZD 55,120.86	DZD 56,061.95	DZD 47,323.28	DZD 50,684.30
1989	DZD 54,314.21	DZD 55,038.85	DZD 48,667.69	DZD 55,038.85
1988	DZD 64,128.42	DZD 64,128.42	DZD 54,717.54	DZD 56,330.83
1987	DZD 54,851.98	DZD 65,338.39	DZD 53,910.89	DZD 65,338.39
1986	DZD 46,651.07	DZD 57,003.04	DZD 45,575.54	DZD 52,566.48
1985	DZD 40,735.66	DZD 44,365.57	DZD 40,197.90	DZD 43,290.04
1984	DZD 49,877.66	DZD 52,969.80	DZD 43,021.16	DZD 43,021.16
1983	DZD 64,666.18	DZD 66,010.59	DZD 51,356.51	DZD 52,163.16
1982	DZD 51,625.39	DZD 59,826.30	DZD 42,348.95	DZD 59,826.30
1981	DZD 74,883.71	DZD 74,883.71	DZD 54,986.42	DZD 55,120.86
1980	DZD 90,747.76	DZD 90,747.76	DZD 69,102.74	DZD 72,329.32
1979	DZD 30,518.14	DZD 61,170.71	DZD 30,518.14	DZD 61,170.71
1978	DZD 23,258.31	DZD 30,518.14	DZD 23,258.31	DZD 27,963.75
1977	DZD 17,746.23	DZD 21,779.46	DZD 17,746.23	DZD 21,510.58
1976	DZD 17,611.79	DZD 18,015.11	DZD 14,788.52	DZD 18,015.11
1975	DZD 23,661.64	DZD 24,199.40	DZD 18,687.32	DZD 18,687.32
1974	DZD 17,342.90	DZD 24,737.17	DZD 17,342.90	DZD 24,737.17
1973	DZD 8,738.67	DZD 16,132.93	DZD 8,738.67	DZD 14,385.20
1972	DZD 6,184.29	DZD 9,007.56	DZD 6,184.29	DZD 8,604.23
1971	DZD 5,108.76	DZD 5,780.97	DZD 5,108.76	DZD 5,780.97
1970	DZD 4,705.44	DZD 5,108.76	DZD 4,705.44	DZD 4,974.32

अन्य अवधि

1 दिन 3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT