Historial del precio del oro en Todo el historial en DZD por onza
Precio del oro en DZD por onza en Todo el historial: de 4.709 DZD (15 ene 1970) a 560.483 DZD (18 oct 2026), un cambio de +11.803,14%. Máximo 649.889 DZD el 15 feb 2026, mínimo 4.709 DZD el 15 ene 1970.
Resumen
| Inicio (15 ene 1970) | 4.708,69 DZD |
|---|---|
| Último (18 oct 2026) | 560.483 DZD |
| Máximo (15 feb 2026) | 649.889 DZD |
| Mínimo (15 ene 1970) | 4.708,69 DZD |
| Promedio | 90.534,15 DZD |
| Cambio | +555.774 DZD (+11.803,14%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 615.323 DZD | 649.889 DZD | 527.291 DZD | 560.483 DZD |
| 2025 | 350.837 DZD | 557.843 DZD | 350.837 DZD | 557.843 DZD |
| 2024 | 263.322 DZD | 348.247 DZD | 261.898 DZD | 342.810 DZD |
| 2023 | 245.715 DZD | 262.286 DZD | 240.148 DZD | 262.286 DZD |
| 2022 | 235.099 DZD | 252.188 DZD | 215.421 DZD | 232.769 DZD |
| 2021 | 241.702 DZD | 241.702 DZD | 222.412 DZD | 231.733 DZD |
| 2020 | 186.493 DZD | 252.741 DZD | 186.493 DZD | 240.537 DZD |
| 2019 | 152.986 DZD | 181.214 DZD | 152.986 DZD | 176.400 DZD |
| 2018 | 151.694 DZD | 152.190 DZD | 141.304 DZD | 148.788 DZD |
| 2017 | 130.810 DZD | 146.827 DZD | 130.810 DZD | 145.828 DZD |
| 2016 | 117.870 DZD | 147.632 DZD | 117.870 DZD | 128.820 DZD |
| 2015 | 110.063 DZD | 121.904 DZD | 110.063 DZD | 114.755 DZD |
| 2014 | 97.464,91 DZD | 104.058 DZD | 97.464,91 DZD | 103.971 DZD |
| 2013 | 130.063 DZD | 130.063 DZD | 95.680,16 DZD | 95.680,16 DZD |
| 2012 | 124.927 DZD | 138.672 DZD | 118.466 DZD | 132.613 DZD |
| 2011 | 99.985,84 DZD | 131.022 DZD | 99.985,84 DZD | 122.278 DZD |
| 2010 | 81.295,37 DZD | 103.357 DZD | 80.070,78 DZD | 103.357 DZD |
| 2009 | 61.288,79 DZD | 81.840,31 DZD | 61.288,79 DZD | 81.840,31 DZD |
| 2008 | 59.817,79 DZD | 63.270,42 DZD | 49.314,16 DZD | 57.095,52 DZD |
| 2007 | 45.068,54 DZD | 54.078,57 DZD | 45.068,54 DZD | 53.772,90 DZD |
| 2006 | 40.572,95 DZD | 48.091,05 DZD | 40.572,95 DZD | 45.214,47 DZD |
| 2005 | 30.587,78 DZD | 37.003,56 DZD | 30.587,78 DZD | 37.003,56 DZD |
| 2004 | 29.784,40 DZD | 31.968,42 DZD | 27.373,44 DZD | 31.676,37 DZD |
| 2003 | 28.472,54 DZD | 29.504,39 DZD | 26.160,30 DZD | 28.240,51 DZD |
| 2002 | 21.615,58 DZD | 26.521,82 DZD | 21.615,58 DZD | 26.521,82 DZD |
| 2001 | 19.207,20 DZD | 21.655,16 DZD | 19.207,20 DZD | 21.177,20 DZD |
| 2000 | 19.477,86 DZD | 21.637,78 DZD | 19.477,86 DZD | 20.319,58 DZD |
| 1999 | 38.611,28 DZD | 41.840,10 DZD | 34.440,73 DZD | 38.073,15 DZD |
| 1998 | 38.880,35 DZD | 41.436,50 DZD | 38.207,68 DZD | 39.283,96 DZD |
| 1997 | 47.759,60 DZD | 47.759,60 DZD | 38.880,35 DZD | 38.880,35 DZD |
| 1996 | 53.679,10 DZD | 54.486,31 DZD | 49.643,08 DZD | 49.643,08 DZD |
| 1995 | 50.988,42 DZD | 52.602,83 DZD | 50.719,35 DZD | 52.064,69 DZD |
| 1994 | 52.064,69 DZD | 52.737,36 DZD | 50.719,35 DZD | 50.988,42 DZD |
| 1993 | 44.261,72 DZD | 52.737,36 DZD | 44.261,72 DZD | 51.526,56 DZD |
| 1992 | 47.625,07 DZD | 47.625,07 DZD | 45.068,92 DZD | 45.068,92 DZD |
| 1991 | 51.661,09 DZD | 51.661,09 DZD | 46.952,40 DZD | 48.701,34 DZD |
| 1990 | 55.158,98 DZD | 56.100,72 DZD | 47.356,00 DZD | 50.719,35 DZD |
| 1989 | 54.351,77 DZD | 55.076,91 DZD | 48.701,34 DZD | 55.076,91 DZD |
| 1988 | 64.172,76 DZD | 64.172,76 DZD | 54.755,38 DZD | 56.369,79 DZD |
| 1987 | 54.889,91 DZD | 65.383,57 DZD | 53.948,17 DZD | 65.383,57 DZD |
| 1986 | 46.683,33 DZD | 57.042,46 DZD | 45.607,06 DZD | 52.602,83 DZD |
| 1985 | 40.763,83 DZD | 44.396,25 DZD | 40.225,69 DZD | 43.319,98 DZD |
| 1984 | 49.912,15 DZD | 53.006,43 DZD | 43.050,91 DZD | 43.050,91 DZD |
| 1983 | 64.710,90 DZD | 66.056,24 DZD | 51.392,02 DZD | 52.199,23 DZD |
| 1982 | 51.661,09 DZD | 59.867,67 DZD | 42.378,24 DZD | 59.867,67 DZD |
| 1981 | 74.935,49 DZD | 74.935,49 DZD | 55.024,44 DZD | 55.158,98 DZD |
| 1980 | 90.810,51 DZD | 90.810,51 DZD | 69.150,52 DZD | 72.379,34 DZD |
| 1979 | 30.539,24 DZD | 61.213,01 DZD | 30.539,24 DZD | 61.213,01 DZD |
| 1978 | 23.274,40 DZD | 30.539,24 DZD | 23.274,40 DZD | 27.983,09 DZD |
| 1977 | 17.758,50 DZD | 21.794,52 DZD | 17.758,50 DZD | 21.525,46 DZD |
| 1976 | 17.623,97 DZD | 18.027,57 DZD | 14.798,75 DZD | 18.027,57 DZD |
| 1975 | 23.678,00 DZD | 24.216,14 DZD | 18.700,24 DZD | 18.700,24 DZD |
| 1974 | 17.354,90 DZD | 24.754,27 DZD | 17.354,90 DZD | 24.754,27 DZD |
| 1973 | 8.744,72 DZD | 16.144,09 DZD | 8.744,72 DZD | 14.395,15 DZD |
| 1972 | 6.188,57 DZD | 9.013,78 DZD | 6.188,57 DZD | 8.610,18 DZD |
| 1971 | 5.112,30 DZD | 5.784,97 DZD | 5.112,30 DZD | 5.784,97 DZD |
| 1970 | 4.708,69 DZD | 5.112,30 DZD | 4.708,69 DZD | 4.977,76 DZD |