מחיר הזהב – 3 ימים לאונקיה ב-DZD
מחיר הזהב ב-DZD לאונקיה ב-3 ימים: מ-563,496 DZD (16 באוק׳ 2026) ל-557,648 DZD (19 באוק׳ 2026), שינוי של -1.04%. גבוה 563,550 DZD (16 באוק׳ 2026), נמוך 557,245 DZD (19 באוק׳ 2026).
סיכום
| התחלה (16 באוק׳ 2026) | 563,496 DZD |
|---|---|
| אחרון (19 באוק׳ 2026) | 557,648 DZD |
| גבוה (16 באוק׳ 2026) | 563,550 DZD |
| נמוך (19 באוק׳ 2026) | 557,245 DZD |
| ממוצע | 560,693 DZD |
| שינוי | -5,847.62 DZD (-1.04%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 19 14:00 UTC | 558,616 DZD | 558,616 DZD | 557,245 DZD | 557,648 DZD |
| Oct 19 13:00 UTC | 559,557 DZD | 560,230 DZD | 557,944 DZD | 558,576 DZD |
| Oct 19 12:00 UTC | 559,813 DZD | 560,687 DZD | 559,383 DZD | 559,732 DZD |
| Oct 19 11:00 UTC | 560,727 DZD | 561,695 DZD | 560,243 DZD | 560,243 DZD |
| Oct 19 10:00 UTC | 560,391 DZD | 560,835 DZD | 559,815 DZD | 560,835 DZD |
| Oct 19 09:00 UTC | 560,929 DZD | 561,117 DZD | 560,485 DZD | 560,660 DZD |
| Oct 19 08:00 UTC | 561,184 DZD | 561,883 DZD | 560,754 DZD | 560,996 DZD |
| Oct 19 07:00 UTC | 562,797 DZD | 563,174 DZD | 561,655 DZD | 561,722 DZD |
| Oct 19 06:00 UTC | 562,609 DZD | 562,757 DZD | 561,130 DZD | 562,582 DZD |
| Oct 19 05:00 UTC | 562,542 DZD | 562,838 DZD | 561,520 DZD | 562,838 DZD |
| Oct 19 04:00 UTC | 562,206 DZD | 562,636 DZD | 561,440 DZD | 562,461 DZD |
| Oct 19 03:00 UTC | 561,628 DZD | 562,300 DZD | 561,345 DZD | 562,139 DZD |
| Oct 19 02:00 UTC | 561,332 DZD | 562,515 DZD | 560,673 DZD | 561,453 DZD |
| Oct 19 01:00 UTC | 561,345 DZD | 561,561 DZD | 560,364 DZD | 561,561 DZD |
| Oct 19 00:00 UTC | 562,972 DZD | 562,972 DZD | 561,130 DZD | 561,130 DZD |
| Oct 18 23:00 UTC | 561,841 DZD | 563,200 DZD | 561,841 DZD | 562,985 DZD |
| Oct 18 22:00 UTC | 560,483 DZD | 562,151 DZD | 560,388 DZD | 561,935 DZD |
| Oct 18 21:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 20:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 19:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 18:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 17:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 16:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 15:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 14:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 13:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 12:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 11:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 10:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 09:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 08:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 07:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 06:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 05:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 01:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 18 00:00 UTC | 560,483 DZD | 560,483 DZD | 560,483 DZD | 560,483 DZD |
| Oct 17 23:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 22:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 21:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 20:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 19:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 18:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 17:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 16:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 15:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 14:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 13:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 12:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 11:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 10:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 09:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 08:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 07:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 06:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 05:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 04:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 03:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 02:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 01:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 17 00:00 UTC | 560,479 DZD | 560,479 DZD | 560,479 DZD | 560,479 DZD |
| Oct 16 23:00 UTC | 560,616 DZD | 560,616 DZD | 560,616 DZD | 560,616 DZD |
| Oct 16 22:00 UTC | 560,616 DZD | 560,616 DZD | 560,616 DZD | 560,616 DZD |
| Oct 16 21:00 UTC | 560,616 DZD | 560,616 DZD | 560,616 DZD | 560,616 DZD |
| Oct 16 20:00 UTC | 560,993 DZD | 561,101 DZD | 560,414 DZD | 560,414 DZD |
| Oct 16 19:00 UTC | 559,984 DZD | 561,531 DZD | 559,795 DZD | 561,114 DZD |
| Oct 16 18:00 UTC | 560,428 DZD | 560,791 DZD | 559,513 DZD | 559,701 DZD |
| Oct 16 17:00 UTC | 559,957 DZD | 560,724 DZD | 559,661 DZD | 560,387 DZD |
| Oct 16 16:00 UTC | 561,087 DZD | 561,141 DZD | 559,755 DZD | 559,997 DZD |
| Oct 16 15:00 UTC | 563,213 DZD | 563,375 DZD | 561,329 DZD | 561,329 DZD |
| Oct 16 14:00 UTC | 563,496 DZD | 563,550 DZD | 563,496 DZD | 563,550 DZD |