GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.169,90 -0,35% Prata US$ 57,68 +0,37% Platina US$ 1.656,00 +0,30% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,29 BTCUS$ 82.913+0,92%

Histórico do preço do ouro em 30 anos em DZD por quilograma

Preço do ouro em DZD por quilograma em 30 anos: de DZD 1.646.828 (15 de out. de 1996) para DZD 18.023.902 (19 de out. de 2026), variação de +994,46%. Máxima DZD 20.894.423 em 15 de fev. de 2026, mínima DZD 617.526 em 15 de jan. de 2001.

Histórico do preço do ouro em 30 anos em DZD por quilograma

Charts by TradingView

Resumo

Início (15 de out. de 1996)DZD 1.646.828
Último (19 de out. de 2026)DZD 18.023.902
Máxima (15 de fev. de 2026)DZD 20.894.423
Mínima (15 de jan. de 2001)DZD 617.526
MédiaDZD 4.372.698
Variação+DZD 16.377.075 (+994,46%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
2026 DZD 19.783.106DZD 20.894.423DZD 16.952.786DZD 18.023.902
2025 DZD 11.279.659DZD 17.935.073DZD 11.279.659DZD 17.935.073
2024 DZD 8.465.987DZD 11.196.414DZD 8.420.203DZD 11.021.600
2023 DZD 7.899.923DZD 8.432.689DZD 7.720.947DZD 8.432.689
2022 DZD 7.558.620DZD 8.108.035DZD 6.925.960DZD 7.483.700
2021 DZD 7.770.894DZD 7.770.894DZD 7.150.721DZD 7.450.402
2020 DZD 5.995.879DZD 8.125.807DZD 5.995.879DZD 7.733.434
2019 DZD 4.918.605DZD 5.826.173DZD 4.918.605DZD 5.671.402
2018 DZD 4.877.078DZD 4.893.022DZD 4.543.032DZD 4.783.629
2017 DZD 4.205.642DZD 4.720.612DZD 4.205.642DZD 4.688.469
2016 DZD 3.789.618DZD 4.746.464DZD 3.789.618DZD 4.141.671
2015 DZD 3.538.607DZD 3.919.292DZD 3.538.607DZD 3.689.472
2014 DZD 3.133.570DZD 3.345.542DZD 3.133.570DZD 3.342.731
2013 DZD 4.181.629DZD 4.181.629DZD 3.076.188DZD 3.076.188
2012 DZD 4.016.484DZD 4.458.396DZD 3.808.780DZD 4.263.603
2011 DZD 3.214.619DZD 4.212.445DZD 3.214.619DZD 3.931.342
2010 DZD 2.613.707DZD 3.323.000DZD 2.574.335DZD 3.323.000
2009 DZD 1.970.480DZD 2.631.227DZD 1.970.480DZD 2.631.227
2008 DZD 1.923.187DZD 2.034.191DZD 1.585.487DZD 1.835.664
2007 DZD 1.448.987DZD 1.738.666DZD 1.448.987DZD 1.728.839
2006 DZD 1.304.451DZD 1.546.163DZD 1.304.451DZD 1.453.679
2005 DZD 983.420DZD 1.189.692DZD 983.420DZD 1.189.692
2004 DZD 957.591DZD 1.027.809DZD 880.077DZD 1.018.419
2003 DZD 915.413DZD 948.588DZD 841.073DZD 907.953
2002 DZD 694.957DZD 852.696DZD 694.957DZD 852.696
2001 DZD 617.526DZD 696.230DZD 617.526DZD 680.863
2000 DZD 626.228DZD 695.671DZD 626.228DZD 653.290
1999 DZD 1.240.524DZD 1.344.261DZD 1.106.530DZD 1.223.234
1998 DZD 1.249.169DZD 1.331.294DZD 1.227.557DZD 1.262.136
1997 DZD 1.534.446DZD 1.534.446DZD 1.249.169DZD 1.249.169
1996 DZD 1.646.828DZD 1.646.828DZD 1.594.959DZD 1.594.959

Outros períodos

1 dia 3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT