Preço do ouro em 1 dia por quilograma em DZD

Preço do ouro em DZD por quilograma em 1 dia: de DZD 18.019.931 (18 de out. de 2026) para DZD 18.055.024 (19 de out. de 2026), variação de +0,19%. Máxima DZD 18.111.648 em 19 de out. de 2026, mínima DZD 18.012.577 em 18 de out. de 2026.

Preço do ouro em 1 dia por quilograma em DZD

Carregando…

Charts by TradingView

Resumo

Início (18 de out. de 2026)	DZD 18.019.931
Último (19 de out. de 2026)	DZD 18.055.024
Máxima (19 de out. de 2026)	DZD 18.111.648
Mínima (18 de out. de 2026)	DZD 18.012.577
Média	DZD 18.040.307
Variação	+DZD 35.093,51 (+0,19%)

Dados históricos

Período	Abertura	Máxima	Mínima	Fechamento
Oct 19 08:00 UTC	DZD 18.049.837	DZD 18.069.287	DZD 18.042.490	DZD 18.055.024
Oct 19 07:00 UTC	DZD 18.093.061	DZD 18.111.648	DZD 18.056.320	DZD 18.056.320
Oct 19 06:00 UTC	DZD 18.091.765	DZD 18.093.061	DZD 18.039.031	DZD 18.087.442
Oct 19 05:00 UTC	DZD 18.086.144	DZD 18.097.816	DZD 18.048.108	DZD 18.095.654
Oct 19 04:00 UTC	DZD 18.075.338	DZD 18.090.467	DZD 18.048.108	DZD 18.090.467
Oct 19 03:00 UTC	DZD 18.055.457	DZD 18.080.093	DZD 18.047.675	DZD 18.076.204
Oct 19 02:00 UTC	DZD 18.037.302	DZD 18.088.305	DZD 18.026.064	DZD 18.061.508
Oct 19 01:00 UTC	DZD 18.039.896	DZD 18.054.592	DZD 18.013.096	DZD 18.051.565
Oct 19 00:00 UTC	DZD 18.087.010	DZD 18.103.434	DZD 18.040.759	DZD 18.040.759
Oct 18 23:00 UTC	DZD 18.063.618	DZD 18.107.302	DZD 18.062.319	DZD 18.100.383
Oct 18 22:00 UTC	DZD 18.019.931	DZD 18.073.998	DZD 18.012.577	DZD 18.067.510
Oct 18 21:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 20:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 19:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 18:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 17:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 16:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 15:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 14:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 13:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 12:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 11:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 10:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 09:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931
Oct 18 08:00 UTC	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931	DZD 18.019.931

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Grama

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT