GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.180,30 -0,11% Prata US$ 57,81 +0,59% Platina US$ 1.662,00 +0,67% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,32 BTCUS$ 82.577+0,97%

Preço do ouro em 1 dia por grama em DZD

Preço do ouro em DZD por grama em 1 dia: de DZD 18.019,93 (18 de out. de 2026) para DZD 18.068,85 (19 de out. de 2026), variação de +0,27%. Máxima DZD 18.107,30 em 18 de out. de 2026, mínima DZD 18.012,58 em 18 de out. de 2026.

Preço do ouro em 1 dia por grama em DZD

Charts by TradingView

Resumo

Início (18 de out. de 2026)DZD 18.019,93
Último (19 de out. de 2026)DZD 18.068,85
Máxima (18 de out. de 2026)DZD 18.107,30
Mínima (18 de out. de 2026)DZD 18.012,58
MédiaDZD 18.029,65
Variação+DZD 48,92 (+0,27%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 03:00 UTC DZD 18.055,46DZD 18.069,29DZD 18.047,68DZD 18.068,85
Oct 19 02:00 UTC DZD 18.037,30DZD 18.088,31DZD 18.026,06DZD 18.061,51
Oct 19 01:00 UTC DZD 18.039,90DZD 18.054,59DZD 18.013,10DZD 18.051,57
Oct 19 00:00 UTC DZD 18.087,01DZD 18.103,43DZD 18.040,76DZD 18.040,76
Oct 18 23:00 UTC DZD 18.063,62DZD 18.107,30DZD 18.062,32DZD 18.100,38
Oct 18 22:00 UTC DZD 18.019,93DZD 18.074,00DZD 18.012,58DZD 18.067,51
Oct 18 21:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 20:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 19:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 18:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 17:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 16:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 15:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 14:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 13:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 12:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 11:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 10:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 09:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 08:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 07:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 06:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 05:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT