GOLDPRICEX
Mis à jour:
Connexion
Or 4 180,50 $US +0,35% Argent 57,46 $US +0,60% Platine 1 648,00 $US +0,73% Palladium 1 147,00 $US +0,97% Or/Argent72,75 BTC81 689 $US+0,43%

Cours de l'or sur 1 jour par gramme en DZD

Cours du Or en DZD par gramme sur 1 jour : de 18 019,81 DZD (17 oct. 2026) à 18 082,22 DZD (18 oct. 2026), soit +0,35%. Plus haut 18 085,68 DZD le 18 oct. 2026, plus bas 18 012,58 DZD le 18 oct. 2026.

Cours de l'or sur 1 jour par gramme en DZD

Charts by TradingView

Résumé

Début (17 oct. 2026)18 019,81 DZD
Dernier (18 oct. 2026)18 082,22 DZD
Plus haut (18 oct. 2026)18 085,68 DZD
Plus bas (18 oct. 2026)18 012,58 DZD
Moyenne18 022,25 DZD
Variation+62,40 DZD (+0,35%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 18 23:00 UTC 18 063,62 DZD18 085,68 DZD18 063,62 DZD18 082,22 DZD
Oct 18 22:00 UTC 18 019,93 DZD18 074,00 DZD18 012,58 DZD18 067,51 DZD
Oct 18 21:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 20:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 19:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 18:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 17:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 16:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 15:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 14:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 13:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 12:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 11:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 10:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 09:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 08:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 07:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 06:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 05:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 01:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 18 00:00 UTC 18 019,93 DZD18 019,93 DZD18 019,93 DZD18 019,93 DZD
Oct 17 23:00 UTC 18 019,81 DZD18 019,81 DZD18 019,81 DZD18 019,81 DZD

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT