Riwayat harga Emas 30 tahun dalam DZD per kilogram
Harga Emas dalam DZD per kilogram selama 30 tahun: dari DZD 1.646.828 (15 Okt 1996) ke DZD 18.024.768 (19 Okt 2026), berubah +994,51%. Tertinggi DZD 20.894.423 (15 Feb 2026), terendah DZD 617.526 (15 Jan 2001).
Ringkasan
| Awal (15 Okt 1996) | DZD 1.646.828 |
|---|---|
| Terakhir (19 Okt 2026) | DZD 18.024.768 |
| Tertinggi (15 Feb 2026) | DZD 20.894.423 |
| Terendah (15 Jan 2001) | DZD 617.526 |
| Rata-rata | DZD 4.372.703 |
| Perubahan | +DZD 16.377.940 (+994,51%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | DZD 19.783.106 | DZD 20.894.423 | DZD 16.952.786 | DZD 18.024.768 |
| 2025 | DZD 11.279.659 | DZD 17.935.073 | DZD 11.279.659 | DZD 17.935.073 |
| 2024 | DZD 8.465.987 | DZD 11.196.414 | DZD 8.420.203 | DZD 11.021.600 |
| 2023 | DZD 7.899.923 | DZD 8.432.689 | DZD 7.720.947 | DZD 8.432.689 |
| 2022 | DZD 7.558.620 | DZD 8.108.035 | DZD 6.925.960 | DZD 7.483.700 |
| 2021 | DZD 7.770.894 | DZD 7.770.894 | DZD 7.150.721 | DZD 7.450.402 |
| 2020 | DZD 5.995.879 | DZD 8.125.807 | DZD 5.995.879 | DZD 7.733.434 |
| 2019 | DZD 4.918.605 | DZD 5.826.173 | DZD 4.918.605 | DZD 5.671.402 |
| 2018 | DZD 4.877.078 | DZD 4.893.022 | DZD 4.543.032 | DZD 4.783.629 |
| 2017 | DZD 4.205.642 | DZD 4.720.612 | DZD 4.205.642 | DZD 4.688.469 |
| 2016 | DZD 3.789.618 | DZD 4.746.464 | DZD 3.789.618 | DZD 4.141.671 |
| 2015 | DZD 3.538.607 | DZD 3.919.292 | DZD 3.538.607 | DZD 3.689.472 |
| 2014 | DZD 3.133.570 | DZD 3.345.542 | DZD 3.133.570 | DZD 3.342.731 |
| 2013 | DZD 4.181.629 | DZD 4.181.629 | DZD 3.076.188 | DZD 3.076.188 |
| 2012 | DZD 4.016.484 | DZD 4.458.396 | DZD 3.808.780 | DZD 4.263.603 |
| 2011 | DZD 3.214.619 | DZD 4.212.445 | DZD 3.214.619 | DZD 3.931.342 |
| 2010 | DZD 2.613.707 | DZD 3.323.000 | DZD 2.574.335 | DZD 3.323.000 |
| 2009 | DZD 1.970.480 | DZD 2.631.227 | DZD 1.970.480 | DZD 2.631.227 |
| 2008 | DZD 1.923.187 | DZD 2.034.191 | DZD 1.585.487 | DZD 1.835.664 |
| 2007 | DZD 1.448.987 | DZD 1.738.666 | DZD 1.448.987 | DZD 1.728.839 |
| 2006 | DZD 1.304.451 | DZD 1.546.163 | DZD 1.304.451 | DZD 1.453.679 |
| 2005 | DZD 983.420 | DZD 1.189.692 | DZD 983.420 | DZD 1.189.692 |
| 2004 | DZD 957.591 | DZD 1.027.809 | DZD 880.077 | DZD 1.018.419 |
| 2003 | DZD 915.413 | DZD 948.588 | DZD 841.073 | DZD 907.953 |
| 2002 | DZD 694.957 | DZD 852.696 | DZD 694.957 | DZD 852.696 |
| 2001 | DZD 617.526 | DZD 696.230 | DZD 617.526 | DZD 680.863 |
| 2000 | DZD 626.228 | DZD 695.671 | DZD 626.228 | DZD 653.290 |
| 1999 | DZD 1.240.524 | DZD 1.344.261 | DZD 1.106.530 | DZD 1.223.234 |
| 1998 | DZD 1.249.169 | DZD 1.331.294 | DZD 1.227.557 | DZD 1.262.136 |
| 1997 | DZD 1.534.446 | DZD 1.534.446 | DZD 1.249.169 | DZD 1.249.169 |
| 1996 | DZD 1.646.828 | DZD 1.646.828 | DZD 1.594.959 | DZD 1.594.959 |