GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.172,60 -0,29% Gümüş $57,48 +0,03% Platin $1.655,00 +0,24% Paladyum $1.149,00 -0,09% Altın/Gümüş72,59 BTC$82.393+0,82%

3 gün Altın fiyatı – DZD, gram başına

3 gün boyunca DZD cinsinden gram başına Altın fiyatı: DZD 18.131,96 (16 Eki 2026) → DZD 18.035,57 (19 Eki 2026), değişim -0,53%. En yüksek DZD 18.131,96 (16 Eki 2026), en düşük DZD 17.985,73 (16 Eki 2026).

3 gün Altın fiyatı – DZD, gram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)DZD 18.131,96
Son (19 Eki 2026)DZD 18.035,57
En yüksek (16 Eki 2026)DZD 18.131,96
En düşük (16 Eki 2026)DZD 17.985,73
OrtalamaDZD 18.024,66
Değişim-DZD 96,38 (-0,53%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 01:00 UTC DZD 18.039,90DZD 18.054,16DZD 18.013,96DZD 18.035,57
Oct 19 00:00 UTC DZD 18.087,01DZD 18.099,98DZD 18.040,76DZD 18.043,35
Oct 18 23:00 UTC DZD 18.063,62DZD 18.107,30DZD 18.063,62DZD 18.093,46
Oct 18 22:00 UTC DZD 18.019,93DZD 18.074,00DZD 18.016,90DZD 18.067,08
Oct 18 21:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 20:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 19:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 18:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 17:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 16:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 15:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 14:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 13:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 12:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 11:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 10:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 09:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 08:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 07:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 06:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 05:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 01:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 18 00:00 UTC DZD 18.019,93DZD 18.019,93DZD 18.019,93DZD 18.019,93
Oct 17 23:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 22:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 21:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 20:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 19:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 18:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 17:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 16:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 15:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 14:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 13:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 12:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 11:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 10:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 09:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 08:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 07:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 06:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 05:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 04:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 03:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 02:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 01:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 17 00:00 UTC DZD 18.019,81DZD 18.019,81DZD 18.019,81DZD 18.019,81
Oct 16 23:00 UTC DZD 18.024,23DZD 18.024,23DZD 18.024,23DZD 18.024,23
Oct 16 22:00 UTC DZD 18.024,23DZD 18.024,23DZD 18.024,23DZD 18.024,23
Oct 16 21:00 UTC DZD 18.024,23DZD 18.024,23DZD 18.024,23DZD 18.024,23
Oct 16 20:00 UTC DZD 18.040,24DZD 18.040,67DZD 18.020,77DZD 18.027,26
Oct 16 19:00 UTC DZD 18.003,90DZD 18.053,65DZD 17.997,84DZD 18.038,94
Oct 16 18:00 UTC DZD 18.018,17DZD 18.026,83DZD 17.985,73DZD 17.996,54
Oct 16 17:00 UTC DZD 18.004,76DZD 18.028,99DZD 17.990,05DZD 18.016,44
Oct 16 16:00 UTC DZD 18.041,97DZD 18.041,97DZD 17.998,71DZD 18.000,87
Oct 16 15:00 UTC DZD 18.107,73DZD 18.112,92DZD 18.050,19DZD 18.051,05
Oct 16 14:00 UTC DZD 18.131,96DZD 18.131,96DZD 18.114,65DZD 18.118,98

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT