Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε DZD

Τιμή χρυσού σε DZD ανά γραμμάριο για 3 ημέρες: από 18.131,96 DZD (16 Οκτ 2026) σε 18.068,85 DZD (19 Οκτ 2026), μεταβολή -0,35%. Υψηλό 18.131,96 DZD (16 Οκτ 2026), χαμηλό 17.985,73 DZD (16 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά γραμμάριο σε DZD

Φόρτωση…

Charts by TradingView

Σύνοψη

Αρχή (16 Οκτ 2026)	18.131,96 DZD
Τελευταία (19 Οκτ 2026)	18.068,85 DZD
Υψηλό (16 Οκτ 2026)	18.131,96 DZD
Χαμηλό (16 Οκτ 2026)	17.985,73 DZD
Μέσος όρος	18.025,44 DZD
Μεταβολή	-63,10 DZD (-0,35%)

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
Oct 19 03:00 UTC	18.055,46 DZD	18.069,29 DZD	18.048,11 DZD	18.068,85 DZD
Oct 19 02:00 UTC	18.047,24 DZD	18.087,87 DZD	18.030,82 DZD	18.051,57 DZD
Oct 19 01:00 UTC	18.039,90 DZD	18.051,57 DZD	18.013,10 DZD	18.051,57 DZD
Oct 19 00:00 UTC	18.093,49 DZD	18.103,43 DZD	18.040,76 DZD	18.041,62 DZD
Oct 18 23:00 UTC	18.063,62 DZD	18.107,30 DZD	18.062,32 DZD	18.093,46 DZD
Oct 18 22:00 UTC	18.019,93 DZD	18.074,00 DZD	18.016,90 DZD	18.066,64 DZD
Oct 18 21:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 20:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 19:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 18:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 17:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 16:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 15:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 14:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 13:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 12:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 11:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 10:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 09:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 08:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 07:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 06:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 05:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 01:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 18 00:00 UTC	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD	18.019,93 DZD
Oct 17 23:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 22:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 21:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 20:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 19:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 18:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 17:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 16:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 15:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 14:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 13:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 12:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 11:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 10:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 09:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 08:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 07:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 06:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 05:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 04:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 03:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 02:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 01:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 17 00:00 UTC	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD	18.019,81 DZD
Oct 16 23:00 UTC	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD
Oct 16 22:00 UTC	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD
Oct 16 21:00 UTC	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD	18.024,23 DZD
Oct 16 20:00 UTC	18.036,34 DZD	18.040,67 DZD	18.020,77 DZD	18.025,96 DZD
Oct 16 19:00 UTC	18.003,90 DZD	18.051,49 DZD	17.997,84 DZD	18.038,94 DZD
Oct 16 18:00 UTC	18.018,17 DZD	18.031,15 DZD	17.985,73 DZD	17.996,54 DZD
Oct 16 17:00 UTC	18.009,95 DZD	18.028,99 DZD	17.990,05 DZD	18.016,87 DZD
Oct 16 16:00 UTC	18.041,97 DZD	18.041,97 DZD	17.996,54 DZD	18.004,33 DZD
Oct 16 15:00 UTC	18.112,49 DZD	18.115,52 DZD	18.051,92 DZD	18.052,79 DZD
Oct 16 14:00 UTC	18.131,96 DZD	18.131,96 DZD	18.117,25 DZD	18.117,68 DZD

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT