3 Days Gold Price per Gram in DZD

Gold price history in DZD per Gram over 3 Days: from DZD 18,131.96 (Oct 16, 2026) to DZD 18,019.93 (Oct 18, 2026), a change of -0.62%. High DZD 18,132.82 on Oct 16, 2026, low DZD 17,985.73 on Oct 16, 2026.

3 Days Gold Price per Gram in DZD

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	DZD 18,131.96
Latest (Oct 18, 2026)	DZD 18,019.93
High (Oct 16, 2026)	DZD 18,132.82
Low (Oct 16, 2026)	DZD 17,985.73
Average	DZD 18,022.12
Change	-DZD 112.03 (-0.62%)

Historical data

Period	Open	High	Low	Close
Oct 18 16:00 UTC	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93
Oct 18 15:00 UTC	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93
Oct 18 14:00 UTC	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93
Oct 18 13:00 UTC	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93
Oct 18 12:00 UTC	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93
Oct 18 11:00 UTC	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93
Oct 18 10:00 UTC	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93
Oct 18 09:00 UTC	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93
Oct 18 08:00 UTC	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93
Oct 18 07:00 UTC	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93
Oct 18 06:00 UTC	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93
Oct 18 05:00 UTC	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93
Oct 18 01:00 UTC	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93
Oct 18 00:00 UTC	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93	DZD 18,019.93
Oct 17 23:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 22:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 21:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 20:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 19:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 18:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 17:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 16:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 15:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 14:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 13:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 12:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 11:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 10:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 09:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 08:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 07:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 06:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 05:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 04:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 03:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 02:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 01:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 17 00:00 UTC	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81	DZD 18,019.81
Oct 16 23:00 UTC	DZD 18,024.23	DZD 18,024.23	DZD 18,024.23	DZD 18,024.23
Oct 16 22:00 UTC	DZD 18,024.23	DZD 18,024.23	DZD 18,024.23	DZD 18,024.23
Oct 16 21:00 UTC	DZD 18,024.23	DZD 18,024.23	DZD 18,024.23	DZD 18,024.23
Oct 16 20:00 UTC	DZD 18,040.24	DZD 18,040.67	DZD 18,017.74	DZD 18,025.96
Oct 16 19:00 UTC	DZD 18,003.90	DZD 18,053.65	DZD 18,000.44	DZD 18,038.51
Oct 16 18:00 UTC	DZD 18,018.17	DZD 18,026.83	DZD 17,985.73	DZD 17,996.54
Oct 16 17:00 UTC	DZD 18,009.95	DZD 18,028.99	DZD 17,990.05	DZD 18,016.44
Oct 16 16:00 UTC	DZD 18,035.91	DZD 18,040.24	DZD 17,998.71	DZD 18,004.33
Oct 16 15:00 UTC	DZD 18,112.49	DZD 18,112.92	DZD 18,047.16	DZD 18,047.16
Oct 16 14:00 UTC	DZD 18,131.96	DZD 18,132.82	DZD 18,114.22	DZD 18,117.68

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Gold price history in Algerian Dinar per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs DZD 560,483 per ounce or DZD 18,019.93 per gram in DZD. Use the links above to compare other time ranges, units and currencies.