Name: 10年の金価格推移（DZD・1オンスあたり）
Creator: Gold PriceX
License: https://gold-pricex.com/ja/terms

10年の金価格推移（DZD・1オンスあたり）

読み込み中…

概要

開始 (2016/10/15)	DZD 140,016
最新 (2026/10/19)	DZD 556,842
高値 (2026/02/15)	DZD 649,889
安値 (2016/12/15)	DZD 128,820
平均	DZD 274,503
変動	+DZD 416,826 (+297.70%)

過去データ

期間	始値	高値	安値	終値
2026-10	DZD 560,616	DZD 562,985	DZD 556,842	DZD 556,842
2026-09	DZD 559,138	DZD 559,138	DZD 559,138	DZD 559,138
2026-08	DZD 571,048	DZD 571,048	DZD 571,048	DZD 571,048
2026-07	DZD 527,291	DZD 527,291	DZD 527,291	DZD 527,291
2026-06	DZD 547,357	DZD 547,357	DZD 547,357	DZD 547,357
2026-05	DZD 593,833	DZD 593,833	DZD 593,833	DZD 593,833
2026-04	DZD 611,181	DZD 611,181	DZD 611,181	DZD 611,181
2026-03	DZD 628,658	DZD 628,658	DZD 628,658	DZD 628,658
2026-02	DZD 649,889	DZD 649,889	DZD 649,889	DZD 649,889
2026-01	DZD 615,323	DZD 615,323	DZD 615,323	DZD 615,323
2025-12	DZD 557,843	DZD 557,843	DZD 557,843	DZD 557,843
2025-11	DZD 529,103	DZD 529,103	DZD 529,103	DZD 529,103
2025-10	DZD 525,349	DZD 525,349	DZD 525,349	DZD 525,349
2025-09	DZD 474,859	DZD 474,859	DZD 474,859	DZD 474,859
2025-08	DZD 436,021	DZD 436,021	DZD 436,021	DZD 436,021
2025-07	DZD 432,396	DZD 432,396	DZD 432,396	DZD 432,396
2025-06	DZD 434,079	DZD 434,079	DZD 434,079	DZD 434,079
2025-05	DZD 428,383	DZD 428,383	DZD 428,383	DZD 428,383
2025-04	DZD 416,602	DZD 416,602	DZD 416,602	DZD 416,602
2025-03	DZD 386,179	DZD 386,179	DZD 386,179	DZD 386,179
2025-02	DZD 374,787	DZD 374,787	DZD 374,787	DZD 374,787
2025-01	DZD 350,837	DZD 350,837	DZD 350,837	DZD 350,837
2024-12	DZD 342,810	DZD 342,810	DZD 342,810	DZD 342,810
2024-11	DZD 343,198	DZD 343,198	DZD 343,198	DZD 343,198
2024-10	DZD 348,247	DZD 348,247	DZD 348,247	DZD 348,247
2024-09	DZD 332,842	DZD 332,842	DZD 332,842	DZD 332,842
2024-08	DZD 319,766	DZD 319,766	DZD 319,766	DZD 319,766
2024-07	DZD 310,445	DZD 310,445	DZD 310,445	DZD 310,445
2024-06	DZD 301,124	DZD 301,124	DZD 301,124	DZD 301,124
2024-05	DZD 304,360	DZD 304,360	DZD 304,360	DZD 304,360
2024-04	DZD 301,771	DZD 301,771	DZD 301,771	DZD 301,771
2024-03	DZD 279,375	DZD 279,375	DZD 279,375	DZD 279,375
2024-02	DZD 261,898	DZD 261,898	DZD 261,898	DZD 261,898
2024-01	DZD 263,322	DZD 263,322	DZD 263,322	DZD 263,322
2023-12	DZD 262,286	DZD 262,286	DZD 262,286	DZD 262,286
2023-11	DZD 256,849	DZD 256,849	DZD 256,849	DZD 256,849
2023-10	DZD 248,045	DZD 248,045	DZD 248,045	DZD 248,045
2023-09	DZD 248,045	DZD 248,045	DZD 248,045	DZD 248,045
2023-08	DZD 248,434	DZD 248,434	DZD 248,434	DZD 248,434
2023-07	DZD 252,576	DZD 252,576	DZD 252,576	DZD 252,576
2023-06	DZD 251,541	DZD 251,541	DZD 251,541	DZD 251,541
2023-05	DZD 257,884	DZD 257,884	DZD 257,884	DZD 257,884
2023-04	DZD 258,920	DZD 258,920	DZD 258,920	DZD 258,920
2023-03	DZD 247,657	DZD 247,657	DZD 247,657	DZD 247,657
2023-02	DZD 240,148	DZD 240,148	DZD 240,148	DZD 240,148
2023-01	DZD 245,715	DZD 245,715	DZD 245,715	DZD 245,715
2022-12	DZD 232,769	DZD 232,769	DZD 232,769	DZD 232,769
2022-11	DZD 223,318	DZD 223,318	DZD 223,318	DZD 223,318
2022-10	DZD 215,421	DZD 215,421	DZD 215,421	DZD 215,421
2022-09	DZD 217,622	DZD 217,622	DZD 217,622	DZD 217,622
2022-08	DZD 228,497	DZD 228,497	DZD 228,497	DZD 228,497
2022-07	DZD 224,354	DZD 224,354	DZD 224,354	DZD 224,354
2022-06	DZD 237,818	DZD 237,818	DZD 237,818	DZD 237,818
2022-05	DZD 239,372	DZD 239,372	DZD 239,372	DZD 239,372
2022-04	DZD 250,764	DZD 250,764	DZD 250,764	DZD 250,764
2022-03	DZD 252,188	DZD 252,188	DZD 252,188	DZD 252,188
2022-02	DZD 240,278	DZD 240,278	DZD 240,278	DZD 240,278
2022-01	DZD 235,099	DZD 235,099	DZD 235,099	DZD 235,099
2021-12	DZD 231,733	DZD 231,733	DZD 231,733	DZD 231,733
2021-11	DZD 235,876	DZD 235,876	DZD 235,876	DZD 235,876
2021-10	DZD 230,050	DZD 230,050	DZD 230,050	DZD 230,050
2021-09	DZD 229,792	DZD 229,792	DZD 229,792	DZD 229,792
2021-08	DZD 231,086	DZD 231,086	DZD 231,086	DZD 231,086
2021-07	DZD 234,064	DZD 234,064	DZD 234,064	DZD 234,064
2021-06	DZD 237,559	DZD 237,559	DZD 237,559	DZD 237,559
2021-05	DZD 239,501	DZD 239,501	DZD 239,501	DZD 239,501
2021-04	DZD 227,850	DZD 227,850	DZD 227,850	DZD 227,850
2021-03	DZD 222,412	DZD 222,412	DZD 222,412	DZD 222,412
2021-02	DZD 234,064	DZD 234,064	DZD 234,064	DZD 234,064
2021-01	DZD 241,702	DZD 241,702	DZD 241,702	DZD 241,702
2020-12	DZD 240,537	DZD 240,537	DZD 240,537	DZD 240,537
2020-11	DZD 241,572	DZD 241,572	DZD 241,572	DZD 241,572
2020-10	DZD 245,670	DZD 245,670	DZD 245,670	DZD 245,670
2020-09	DZD 246,842	DZD 246,842	DZD 246,842	DZD 246,842
2020-08	DZD 252,741	DZD 252,741	DZD 252,741	DZD 252,741
2020-07	DZD 236,804	DZD 236,804	DZD 236,804	DZD 236,804
2020-06	DZD 223,082	DZD 223,082	DZD 223,082	DZD 223,082
2020-05	DZD 221,089	DZD 221,089	DZD 221,089	DZD 221,089
2020-04	DZD 214,414	DZD 214,414	DZD 214,414	DZD 214,414
2020-03	DZD 191,900	DZD 191,900	DZD 191,900	DZD 191,900
2020-02	DZD 193,125	DZD 193,125	DZD 193,125	DZD 193,125
2020-01	DZD 186,493	DZD 186,493	DZD 186,493	DZD 186,493
2019-12	DZD 176,400	DZD 176,400	DZD 176,400	DZD 176,400
2019-11	DZD 176,638	DZD 176,638	DZD 176,638	DZD 176,638
2019-10	DZD 179,550	DZD 179,550	DZD 179,550	DZD 179,550
2019-09	DZD 181,214	DZD 181,214	DZD 181,214	DZD 181,214
2019-08	DZD 179,580	DZD 179,580	DZD 179,580	DZD 179,580
2019-07	DZD 168,359	DZD 168,359	DZD 168,359	DZD 168,359
2019-06	DZD 162,169	DZD 162,169	DZD 162,169	DZD 162,169
2019-05	DZD 153,618	DZD 153,618	DZD 153,618	DZD 153,618
2019-04	DZD 153,137	DZD 153,137	DZD 153,137	DZD 153,137
2019-03	DZD 154,585	DZD 154,585	DZD 154,585	DZD 154,585
2019-02	DZD 157,014	DZD 157,014	DZD 157,014	DZD 157,014
2019-01	DZD 152,986	DZD 152,986	DZD 152,986	DZD 152,986
2018-12	DZD 148,788	DZD 148,788	DZD 148,788	DZD 148,788
2018-11	DZD 144,591	DZD 144,591	DZD 144,591	DZD 144,591
2018-10	DZD 143,892	DZD 143,892	DZD 143,892	DZD 143,892
2018-09	DZD 141,304	DZD 141,304	DZD 141,304	DZD 141,304
2018-08	DZD 143,338	DZD 143,338	DZD 143,338	DZD 143,338
2018-07	DZD 145,948	DZD 145,948	DZD 145,948	DZD 145,948
2018-06	DZD 150,340	DZD 150,340	DZD 150,340	DZD 150,340
2018-05	DZD 150,744	DZD 150,744	DZD 150,744	DZD 150,744
2018-04	DZD 152,190	DZD 152,190	DZD 152,190	DZD 152,190
2018-03	DZD 151,050	DZD 151,050	DZD 151,050	DZD 151,050
2018-02	DZD 150,856	DZD 150,856	DZD 150,856	DZD 150,856
2018-01	DZD 151,694	DZD 151,694	DZD 151,694	DZD 151,694
2017-12	DZD 145,828	DZD 145,828	DZD 145,828	DZD 145,828
2017-11	DZD 146,827	DZD 146,827	DZD 146,827	DZD 146,827
2017-10	DZD 145,498	DZD 145,498	DZD 145,498	DZD 145,498
2017-09	DZD 145,920	DZD 145,920	DZD 145,920	DZD 145,920
2017-08	DZD 140,912	DZD 140,912	DZD 140,912	DZD 140,912
2017-07	DZD 135,155	DZD 135,155	DZD 135,155	DZD 135,155
2017-06	DZD 136,861	DZD 136,861	DZD 136,861	DZD 136,861
2017-05	DZD 135,727	DZD 135,727	DZD 135,727	DZD 135,727
2017-04	DZD 139,484	DZD 139,484	DZD 139,484	DZD 139,484
2017-03	DZD 135,422	DZD 135,422	DZD 135,422	DZD 135,422
2017-02	DZD 135,888	DZD 135,888	DZD 135,888	DZD 135,888
2017-01	DZD 130,810	DZD 130,810	DZD 130,810	DZD 130,810
2016-12	DZD 128,820	DZD 128,820	DZD 128,820	DZD 128,820
2016-11	DZD 137,084	DZD 137,084	DZD 137,084	DZD 137,084

他の期間

1日 3日 30日 60日 6か月 1年 2年 5年 15年 20年 30年全期間

他の単位

1グラムあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT