Guldprisets historik All historik i DZD per kilogram
Guldpris i DZD per kilogram över All historik: från 151 388 DZD (15 jan. 1970) till 18 019 931 DZD (18 okt. 2026), en förändring på +11 803,14%. Högsta 20 894 423 DZD den 15 feb. 2026, lägsta 151 388 DZD den 15 jan. 1970.
Sammanfattning
| Start (15 jan. 1970) | 151 388 DZD |
|---|---|
| Senaste (18 okt. 2026) | 18 019 931 DZD |
| Högsta (15 feb. 2026) | 20 894 423 DZD |
| Lägsta (15 jan. 1970) | 151 388 DZD |
| Genomsnitt | 2 910 740 DZD |
| Förändring | +17 868 543 DZD (+11 803,14%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| 2026 | 19 783 106 DZD | 20 894 423 DZD | 16 952 786 DZD | 18 019 931 DZD |
| 2025 | 11 279 659 DZD | 17 935 073 DZD | 11 279 659 DZD | 17 935 073 DZD |
| 2024 | 8 465 987 DZD | 11 196 414 DZD | 8 420 203 DZD | 11 021 600 DZD |
| 2023 | 7 899 923 DZD | 8 432 689 DZD | 7 720 947 DZD | 8 432 689 DZD |
| 2022 | 7 558 620 DZD | 8 108 035 DZD | 6 925 960 DZD | 7 483 700 DZD |
| 2021 | 7 770 894 DZD | 7 770 894 DZD | 7 150 721 DZD | 7 450 402 DZD |
| 2020 | 5 995 879 DZD | 8 125 807 DZD | 5 995 879 DZD | 7 733 434 DZD |
| 2019 | 4 918 605 DZD | 5 826 173 DZD | 4 918 605 DZD | 5 671 402 DZD |
| 2018 | 4 877 078 DZD | 4 893 022 DZD | 4 543 032 DZD | 4 783 629 DZD |
| 2017 | 4 205 642 DZD | 4 720 612 DZD | 4 205 642 DZD | 4 688 469 DZD |
| 2016 | 3 789 618 DZD | 4 746 464 DZD | 3 789 618 DZD | 4 141 671 DZD |
| 2015 | 3 538 607 DZD | 3 919 292 DZD | 3 538 607 DZD | 3 689 472 DZD |
| 2014 | 3 133 570 DZD | 3 345 542 DZD | 3 133 570 DZD | 3 342 731 DZD |
| 2013 | 4 181 629 DZD | 4 181 629 DZD | 3 076 188 DZD | 3 076 188 DZD |
| 2012 | 4 016 484 DZD | 4 458 396 DZD | 3 808 780 DZD | 4 263 603 DZD |
| 2011 | 3 214 619 DZD | 4 212 445 DZD | 3 214 619 DZD | 3 931 342 DZD |
| 2010 | 2 613 707 DZD | 3 323 000 DZD | 2 574 335 DZD | 3 323 000 DZD |
| 2009 | 1 970 480 DZD | 2 631 227 DZD | 1 970 480 DZD | 2 631 227 DZD |
| 2008 | 1 923 187 DZD | 2 034 191 DZD | 1 585 487 DZD | 1 835 664 DZD |
| 2007 | 1 448 987 DZD | 1 738 666 DZD | 1 448 987 DZD | 1 728 839 DZD |
| 2006 | 1 304 451 DZD | 1 546 163 DZD | 1 304 451 DZD | 1 453 679 DZD |
| 2005 | 983 420 DZD | 1 189 692 DZD | 983 420 DZD | 1 189 692 DZD |
| 2004 | 957 591 DZD | 1 027 809 DZD | 880 077 DZD | 1 018 419 DZD |
| 2003 | 915 413 DZD | 948 588 DZD | 841 073 DZD | 907 953 DZD |
| 2002 | 694 957 DZD | 852 696 DZD | 694 957 DZD | 852 696 DZD |
| 2001 | 617 526 DZD | 696 230 DZD | 617 526 DZD | 680 863 DZD |
| 2000 | 626 228 DZD | 695 671 DZD | 626 228 DZD | 653 290 DZD |
| 1999 | 1 241 382 DZD | 1 345 191 DZD | 1 107 295 DZD | 1 224 080 DZD |
| 1998 | 1 250 032 DZD | 1 332 214 DZD | 1 228 406 DZD | 1 263 008 DZD |
| 1997 | 1 535 507 DZD | 1 535 507 DZD | 1 250 032 DZD | 1 250 032 DZD |
| 1996 | 1 725 823 DZD | 1 751 775 DZD | 1 596 062 DZD | 1 596 062 DZD |
| 1995 | 1 639 316 DZD | 1 691 220 DZD | 1 630 665 DZD | 1 673 919 DZD |
| 1994 | 1 673 919 DZD | 1 695 546 DZD | 1 630 665 DZD | 1 639 316 DZD |
| 1993 | 1 423 047 DZD | 1 695 546 DZD | 1 423 047 DZD | 1 656 617 DZD |
| 1992 | 1 531 182 DZD | 1 531 182 DZD | 1 448 999 DZD | 1 448 999 DZD |
| 1991 | 1 660 943 DZD | 1 660 943 DZD | 1 509 555 DZD | 1 565 785 DZD |
| 1990 | 1 773 402 DZD | 1 803 680 DZD | 1 522 531 DZD | 1 630 665 DZD |
| 1989 | 1 747 450 DZD | 1 770 764 DZD | 1 565 785 DZD | 1 770 764 DZD |
| 1988 | 2 063 202 DZD | 2 063 202 DZD | 1 760 426 DZD | 1 812 331 DZD |
| 1987 | 1 764 752 DZD | 2 102 131 DZD | 1 734 474 DZD | 2 102 131 DZD |
| 1986 | 1 500 904 DZD | 1 833 958 DZD | 1 466 301 DZD | 1 691 220 DZD |
| 1985 | 1 310 588 DZD | 1 427 373 DZD | 1 293 286 DZD | 1 392 770 DZD |
| 1984 | 1 604 713 DZD | 1 704 196 DZD | 1 384 119 DZD | 1 384 119 DZD |
| 1983 | 2 080 504 DZD | 2 123 757 DZD | 1 652 292 DZD | 1 678 244 DZD |
| 1982 | 1 660 943 DZD | 1 924 790 DZD | 1 362 492 DZD | 1 924 790 DZD |
| 1981 | 2 409 232 DZD | 2 409 232 DZD | 1 769 077 DZD | 1 773 402 DZD |
| 1980 | 2 919 626 DZD | 2 919 626 DZD | 2 223 241 DZD | 2 327 050 DZD |
| 1979 | 981 859 DZD | 1 968 044 DZD | 981 859 DZD | 1 968 044 DZD |
| 1978 | 748 289 DZD | 981 859 DZD | 748 289 DZD | 899 677 DZD |
| 1977 | 570 949 DZD | 700 710 DZD | 570 949 DZD | 692 059 DZD |
| 1976 | 566 624 DZD | 579 600 DZD | 475 791 DZD | 579 600 DZD |
| 1975 | 761 265 DZD | 778 567 DZD | 601 227 DZD | 601 227 DZD |
| 1974 | 557 973 DZD | 795 868 DZD | 557 973 DZD | 795 868 DZD |
| 1973 | 281 149 DZD | 519 045 DZD | 281 149 DZD | 462 815 DZD |
| 1972 | 198 967 DZD | 289 800 DZD | 198 967 DZD | 276 824 DZD |
| 1971 | 164 364 DZD | 185 991 DZD | 164 364 DZD | 185 991 DZD |
| 1970 | 151 388 DZD | 164 364 DZD | 151 388 DZD | 160 039 DZD |