GOLDPRICEX
עודכן:
התחברות
זהב ‏4,166.10 ‏$ 0.00% כסף ‏57.12 ‏$ 0.00% פלטינה ‏1,636.00 ‏$ 0.00% פלדיום ‏1,136.00 ‏$ 0.00% זהב/כסף72.94 BTC‏81,336 ‏$‎-0.23%

היסטוריית מחיר הזהב – 10 שנים ב-MAD לגרם

מחיר הזהב ב-MAD לגרם ב-10 שנים: מ-‏400.83 ‏MAD (15 באוק׳ 2016) ל-‏1,313.63 ‏MAD (18 באוק׳ 2026), שינוי של +227.73%. גבוה ‏1,482.96 ‏MAD (15 בפבר׳ 2026), נמוך ‏361.49 ‏MAD (15 בספט׳ 2018).

היסטוריית מחיר הזהב – 10 שנים ב-MAD לגרם

Charts by TradingView

סיכום

התחלה (15 באוק׳ 2016)‏400.83 ‏MAD
אחרון (18 באוק׳ 2026)‏1,313.63 ‏MAD
גבוה (15 בפבר׳ 2026)‏1,482.96 ‏MAD
נמוך (15 בספט׳ 2018)‏361.49 ‏MAD
ממוצע‏638.17 ‏MAD
שינוי+‏912.80 ‏MAD (+227.73%)

נתונים היסטוריים

תקופהפתיחהגבוהנמוךסגירה
2026-10 ‏1,314.72 ‏MAD‏1,314.72 ‏MAD‏1,313.63 ‏MAD‏1,313.63 ‏MAD
2026-09 ‏1,275.88 ‏MAD‏1,275.88 ‏MAD‏1,275.88 ‏MAD‏1,275.88 ‏MAD
2026-08 ‏1,303.06 ‏MAD‏1,303.06 ‏MAD‏1,303.06 ‏MAD‏1,303.06 ‏MAD
2026-07 ‏1,203.21 ‏MAD‏1,203.21 ‏MAD‏1,203.21 ‏MAD‏1,203.21 ‏MAD
2026-06 ‏1,249.00 ‏MAD‏1,249.00 ‏MAD‏1,249.00 ‏MAD‏1,249.00 ‏MAD
2026-05 ‏1,355.05 ‏MAD‏1,355.05 ‏MAD‏1,355.05 ‏MAD‏1,355.05 ‏MAD
2026-04 ‏1,394.63 ‏MAD‏1,394.63 ‏MAD‏1,394.63 ‏MAD‏1,394.63 ‏MAD
2026-03 ‏1,434.51 ‏MAD‏1,434.51 ‏MAD‏1,434.51 ‏MAD‏1,434.51 ‏MAD
2026-02 ‏1,482.96 ‏MAD‏1,482.96 ‏MAD‏1,482.96 ‏MAD‏1,482.96 ‏MAD
2026-01 ‏1,404.09 ‏MAD‏1,404.09 ‏MAD‏1,404.09 ‏MAD‏1,404.09 ‏MAD
2025-12 ‏1,272.92 ‏MAD‏1,272.92 ‏MAD‏1,272.92 ‏MAD‏1,272.92 ‏MAD
2025-11 ‏1,207.34 ‏MAD‏1,207.34 ‏MAD‏1,207.34 ‏MAD‏1,207.34 ‏MAD
2025-10 ‏1,198.78 ‏MAD‏1,198.78 ‏MAD‏1,198.78 ‏MAD‏1,198.78 ‏MAD
2025-09 ‏1,083.57 ‏MAD‏1,083.57 ‏MAD‏1,083.57 ‏MAD‏1,083.57 ‏MAD
2025-08 ‏994.94 ‏MAD‏994.94 ‏MAD‏994.94 ‏MAD‏994.94 ‏MAD
2025-07 ‏986.67 ‏MAD‏986.67 ‏MAD‏986.67 ‏MAD‏986.67 ‏MAD
2025-06 ‏990.51 ‏MAD‏990.51 ‏MAD‏990.51 ‏MAD‏990.51 ‏MAD
2025-05 ‏977.51 ‏MAD‏977.51 ‏MAD‏977.51 ‏MAD‏977.51 ‏MAD
2025-04 ‏950.63 ‏MAD‏950.63 ‏MAD‏950.63 ‏MAD‏950.63 ‏MAD
2025-03 ‏881.21 ‏MAD‏881.21 ‏MAD‏881.21 ‏MAD‏881.21 ‏MAD
2025-02 ‏855.21 ‏MAD‏855.21 ‏MAD‏855.21 ‏MAD‏855.21 ‏MAD
2025-01 ‏800.56 ‏MAD‏800.56 ‏MAD‏800.56 ‏MAD‏800.56 ‏MAD
2024-12 ‏782.25 ‏MAD‏782.25 ‏MAD‏782.25 ‏MAD‏782.25 ‏MAD
2024-11 ‏783.13 ‏MAD‏783.13 ‏MAD‏783.13 ‏MAD‏783.13 ‏MAD
2024-10 ‏794.65 ‏MAD‏794.65 ‏MAD‏794.65 ‏MAD‏794.65 ‏MAD
2024-09 ‏759.50 ‏MAD‏759.50 ‏MAD‏759.50 ‏MAD‏759.50 ‏MAD
2024-08 ‏729.66 ‏MAD‏729.66 ‏MAD‏729.66 ‏MAD‏729.66 ‏MAD
2024-07 ‏708.39 ‏MAD‏708.39 ‏MAD‏708.39 ‏MAD‏708.39 ‏MAD
2024-06 ‏687.13 ‏MAD‏687.13 ‏MAD‏687.13 ‏MAD‏687.13 ‏MAD
2024-05 ‏694.51 ‏MAD‏694.51 ‏MAD‏694.51 ‏MAD‏694.51 ‏MAD
2024-04 ‏688.60 ‏MAD‏688.60 ‏MAD‏688.60 ‏MAD‏688.60 ‏MAD
2024-03 ‏637.50 ‏MAD‏637.50 ‏MAD‏637.50 ‏MAD‏637.50 ‏MAD
2024-02 ‏597.62 ‏MAD‏597.62 ‏MAD‏597.62 ‏MAD‏597.62 ‏MAD
2024-01 ‏600.87 ‏MAD‏600.87 ‏MAD‏600.87 ‏MAD‏600.87 ‏MAD
2023-12 ‏598.50 ‏MAD‏598.50 ‏MAD‏598.50 ‏MAD‏598.50 ‏MAD
2023-11 ‏586.09 ‏MAD‏586.09 ‏MAD‏586.09 ‏MAD‏586.09 ‏MAD
2023-10 ‏566.01 ‏MAD‏566.01 ‏MAD‏566.01 ‏MAD‏566.01 ‏MAD
2023-09 ‏566.01 ‏MAD‏566.01 ‏MAD‏566.01 ‏MAD‏566.01 ‏MAD
2023-08 ‏566.89 ‏MAD‏566.89 ‏MAD‏566.89 ‏MAD‏566.89 ‏MAD
2023-07 ‏576.35 ‏MAD‏576.35 ‏MAD‏576.35 ‏MAD‏576.35 ‏MAD
2023-06 ‏573.98 ‏MAD‏573.98 ‏MAD‏573.98 ‏MAD‏573.98 ‏MAD
2023-05 ‏588.46 ‏MAD‏588.46 ‏MAD‏588.46 ‏MAD‏588.46 ‏MAD
2023-04 ‏590.82 ‏MAD‏590.82 ‏MAD‏590.82 ‏MAD‏590.82 ‏MAD
2023-03 ‏565.12 ‏MAD‏565.12 ‏MAD‏565.12 ‏MAD‏565.12 ‏MAD
2023-02 ‏547.99 ‏MAD‏547.99 ‏MAD‏547.99 ‏MAD‏547.99 ‏MAD
2023-01 ‏560.69 ‏MAD‏560.69 ‏MAD‏560.69 ‏MAD‏560.69 ‏MAD
2022-12 ‏531.15 ‏MAD‏531.15 ‏MAD‏531.15 ‏MAD‏531.15 ‏MAD
2022-11 ‏509.58 ‏MAD‏509.58 ‏MAD‏509.58 ‏MAD‏509.58 ‏MAD
2022-10 ‏491.56 ‏MAD‏491.56 ‏MAD‏491.56 ‏MAD‏491.56 ‏MAD
2022-09 ‏496.59 ‏MAD‏496.59 ‏MAD‏496.59 ‏MAD‏496.59 ‏MAD
2022-08 ‏521.40 ‏MAD‏521.40 ‏MAD‏521.40 ‏MAD‏521.40 ‏MAD
2022-07 ‏511.95 ‏MAD‏511.95 ‏MAD‏511.95 ‏MAD‏511.95 ‏MAD
2022-06 ‏542.67 ‏MAD‏542.67 ‏MAD‏542.67 ‏MAD‏542.67 ‏MAD
2022-05 ‏546.21 ‏MAD‏546.21 ‏MAD‏546.21 ‏MAD‏546.21 ‏MAD
2022-04 ‏572.21 ‏MAD‏572.21 ‏MAD‏572.21 ‏MAD‏572.21 ‏MAD
2022-03 ‏575.46 ‏MAD‏575.46 ‏MAD‏575.46 ‏MAD‏575.46 ‏MAD
2022-02 ‏548.28 ‏MAD‏548.28 ‏MAD‏548.28 ‏MAD‏548.28 ‏MAD
2022-01 ‏536.47 ‏MAD‏536.47 ‏MAD‏536.47 ‏MAD‏536.47 ‏MAD
2021-12 ‏528.79 ‏MAD‏528.79 ‏MAD‏528.79 ‏MAD‏528.79 ‏MAD
2021-11 ‏538.24 ‏MAD‏538.24 ‏MAD‏538.24 ‏MAD‏538.24 ‏MAD
2021-10 ‏524.94 ‏MAD‏524.94 ‏MAD‏524.94 ‏MAD‏524.94 ‏MAD
2021-09 ‏524.35 ‏MAD‏524.35 ‏MAD‏524.35 ‏MAD‏524.35 ‏MAD
2021-08 ‏527.31 ‏MAD‏527.31 ‏MAD‏527.31 ‏MAD‏527.31 ‏MAD
2021-07 ‏534.10 ‏MAD‏534.10 ‏MAD‏534.10 ‏MAD‏534.10 ‏MAD
2021-06 ‏542.08 ‏MAD‏542.08 ‏MAD‏542.08 ‏MAD‏542.08 ‏MAD
2021-05 ‏546.51 ‏MAD‏546.51 ‏MAD‏546.51 ‏MAD‏546.51 ‏MAD
2021-04 ‏519.92 ‏MAD‏519.92 ‏MAD‏519.92 ‏MAD‏519.92 ‏MAD
2021-03 ‏507.52 ‏MAD‏507.52 ‏MAD‏507.52 ‏MAD‏507.52 ‏MAD
2021-02 ‏534.10 ‏MAD‏534.10 ‏MAD‏534.10 ‏MAD‏534.10 ‏MAD
2021-01 ‏551.53 ‏MAD‏551.53 ‏MAD‏551.53 ‏MAD‏551.53 ‏MAD
2020-12 ‏548.87 ‏MAD‏548.87 ‏MAD‏548.87 ‏MAD‏548.87 ‏MAD
2020-11 ‏551.24 ‏MAD‏551.24 ‏MAD‏551.24 ‏MAD‏551.24 ‏MAD
2020-10 ‏563.35 ‏MAD‏563.35 ‏MAD‏563.35 ‏MAD‏563.35 ‏MAD
2020-09 ‏568.68 ‏MAD‏568.68 ‏MAD‏568.68 ‏MAD‏568.68 ‏MAD
2020-08 ‏584.76 ‏MAD‏584.76 ‏MAD‏584.76 ‏MAD‏584.76 ‏MAD
2020-07 ‏567.41 ‏MAD‏567.41 ‏MAD‏567.41 ‏MAD‏567.41 ‏MAD
2020-06 ‏538.74 ‏MAD‏538.74 ‏MAD‏538.74 ‏MAD‏538.74 ‏MAD
2020-05 ‏545.37 ‏MAD‏545.37 ‏MAD‏545.37 ‏MAD‏545.37 ‏MAD
2020-04 ‏552.52 ‏MAD‏552.52 ‏MAD‏552.52 ‏MAD‏552.52 ‏MAD
2020-03 ‏490.98 ‏MAD‏490.98 ‏MAD‏490.98 ‏MAD‏490.98 ‏MAD
2020-02 ‏498.89 ‏MAD‏498.89 ‏MAD‏498.89 ‏MAD‏498.89 ‏MAD
2020-01 ‏480.76 ‏MAD‏480.76 ‏MAD‏480.76 ‏MAD‏480.76 ‏MAD
2019-12 ‏455.11 ‏MAD‏455.11 ‏MAD‏455.11 ‏MAD‏455.11 ‏MAD
2019-11 ‏457.09 ‏MAD‏457.09 ‏MAD‏457.09 ‏MAD‏457.09 ‏MAD
2019-10 ‏465.13 ‏MAD‏465.13 ‏MAD‏465.13 ‏MAD‏465.13 ‏MAD
2019-09 ‏468.33 ‏MAD‏468.33 ‏MAD‏468.33 ‏MAD‏468.33 ‏MAD
2019-08 ‏461.97 ‏MAD‏461.97 ‏MAD‏461.97 ‏MAD‏461.97 ‏MAD
2019-07 ‏433.87 ‏MAD‏433.87 ‏MAD‏433.87 ‏MAD‏433.87 ‏MAD
2019-06 ‏421.37 ‏MAD‏421.37 ‏MAD‏421.37 ‏MAD‏421.37 ‏MAD
2019-05 ‏398.76 ‏MAD‏398.76 ‏MAD‏398.76 ‏MAD‏398.76 ‏MAD
2019-04 ‏396.67 ‏MAD‏396.67 ‏MAD‏396.67 ‏MAD‏396.67 ‏MAD
2019-03 ‏402.02 ‏MAD‏402.02 ‏MAD‏402.02 ‏MAD‏402.02 ‏MAD
2019-02 ‏405.92 ‏MAD‏405.92 ‏MAD‏405.92 ‏MAD‏405.92 ‏MAD
2019-01 ‏395.64 ‏MAD‏395.64 ‏MAD‏395.64 ‏MAD‏395.64 ‏MAD
2018-12 ‏386.58 ‏MAD‏386.58 ‏MAD‏386.58 ‏MAD‏386.58 ‏MAD
2018-11 ‏374.14 ‏MAD‏374.14 ‏MAD‏374.14 ‏MAD‏374.14 ‏MAD
2018-10 ‏368.56 ‏MAD‏368.56 ‏MAD‏368.56 ‏MAD‏368.56 ‏MAD
2018-09 ‏361.49 ‏MAD‏361.49 ‏MAD‏361.49 ‏MAD‏361.49 ‏MAD
2018-08 ‏370.48 ‏MAD‏370.48 ‏MAD‏370.48 ‏MAD‏370.48 ‏MAD
2018-07 ‏377.65 ‏MAD‏377.65 ‏MAD‏377.65 ‏MAD‏377.65 ‏MAD
2018-06 ‏393.20 ‏MAD‏393.20 ‏MAD‏393.20 ‏MAD‏393.20 ‏MAD
2018-05 ‏393.44 ‏MAD‏393.44 ‏MAD‏393.44 ‏MAD‏393.44 ‏MAD
2018-04 ‏394.08 ‏MAD‏394.08 ‏MAD‏394.08 ‏MAD‏394.08 ‏MAD
2018-03 ‏389.83 ‏MAD‏389.83 ‏MAD‏389.83 ‏MAD‏389.83 ‏MAD
2018-02 ‏390.38 ‏MAD‏390.38 ‏MAD‏390.38 ‏MAD‏390.38 ‏MAD
2018-01 ‏394.32 ‏MAD‏394.32 ‏MAD‏394.32 ‏MAD‏394.32 ‏MAD
2017-12 ‏383.90 ‏MAD‏383.90 ‏MAD‏383.90 ‏MAD‏383.90 ‏MAD
2017-11 ‏387.53 ‏MAD‏387.53 ‏MAD‏387.53 ‏MAD‏387.53 ‏MAD
2017-10 ‏387.62 ‏MAD‏387.62 ‏MAD‏387.62 ‏MAD‏387.62 ‏MAD
2017-09 ‏394.51 ‏MAD‏394.51 ‏MAD‏394.51 ‏MAD‏394.51 ‏MAD
2017-08 ‏391.03 ‏MAD‏391.03 ‏MAD‏391.03 ‏MAD‏391.03 ‏MAD
2017-07 ‏383.86 ‏MAD‏383.86 ‏MAD‏383.86 ‏MAD‏383.86 ‏MAD
2017-06 ‏396.81 ‏MAD‏396.81 ‏MAD‏396.81 ‏MAD‏396.81 ‏MAD
2017-05 ‏395.86 ‏MAD‏395.86 ‏MAD‏395.86 ‏MAD‏395.86 ‏MAD
2017-04 ‏410.26 ‏MAD‏410.26 ‏MAD‏410.26 ‏MAD‏410.26 ‏MAD
2017-03 ‏397.92 ‏MAD‏397.92 ‏MAD‏397.92 ‏MAD‏397.92 ‏MAD
2017-02 ‏400.29 ‏MAD‏400.29 ‏MAD‏400.29 ‏MAD‏400.29 ‏MAD
2017-01 ‏384.33 ‏MAD‏384.33 ‏MAD‏384.33 ‏MAD‏384.33 ‏MAD
2016-12 ‏378.20 ‏MAD‏378.20 ‏MAD‏378.20 ‏MAD‏378.20 ‏MAD
2016-11 ‏396.85 ‏MAD‏396.85 ‏MAD‏396.85 ‏MAD‏396.85 ‏MAD

תקופות אחרות

יום 3 ימים 30 ימים 60 ימים 6 חודשים שנה שנתיים 5 שנים 15 שנים 20 שנים 30 שנים כל הנתונים

יחידות אחרות

לאונקיה לקילוגרם

מטבעות אחרים

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT