Prezzo dell'argento a 1 giorno per grammo in MKD
Prezzo dell'argento in MKD per grammo a 1 giorno: da 102,51 MKD (16 ott 2026) a 101,14 MKD (17 ott 2026), una variazione di -1,34%. Massimo 102,51 MKD il 16 ott 2026, minimo 100,98 MKD il 16 ott 2026.
Riepilogo
| Inizio (16 ott 2026) | 102,51 MKD |
|---|---|
| Ultimo (17 ott 2026) | 101,14 MKD |
| Massimo (16 ott 2026) | 102,51 MKD |
| Minimo (16 ott 2026) | 100,98 MKD |
| Media | 101,26 MKD |
| Variazione | -1,37 MKD (-1,34%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 17 08:00 UTC | 101,14 MKD | 101,14 MKD | 101,14 MKD | 101,14 MKD |
| Oct 17 07:00 UTC | 101,14 MKD | 101,14 MKD | 101,14 MKD | 101,14 MKD |
| Oct 17 06:00 UTC | 101,14 MKD | 101,14 MKD | 101,14 MKD | 101,14 MKD |
| Oct 17 05:00 UTC | 101,14 MKD | 101,14 MKD | 101,14 MKD | 101,14 MKD |
| Oct 17 04:00 UTC | 101,14 MKD | 101,14 MKD | 101,14 MKD | 101,14 MKD |
| Oct 17 03:00 UTC | 101,14 MKD | 101,14 MKD | 101,14 MKD | 101,14 MKD |
| Oct 17 02:00 UTC | 101,14 MKD | 101,14 MKD | 101,14 MKD | 101,14 MKD |
| Oct 17 01:00 UTC | 101,14 MKD | 101,14 MKD | 101,14 MKD | 101,14 MKD |
| Oct 17 00:00 UTC | 101,14 MKD | 101,14 MKD | 101,14 MKD | 101,14 MKD |
| Oct 16 23:00 UTC | 101,14 MKD | 101,14 MKD | 101,14 MKD | 101,14 MKD |
| Oct 16 22:00 UTC | 101,14 MKD | 101,14 MKD | 101,14 MKD | 101,14 MKD |
| Oct 16 21:00 UTC | 101,12 MKD | 101,14 MKD | 101,12 MKD | 101,14 MKD |
| Oct 16 20:00 UTC | 101,22 MKD | 101,24 MKD | 101,08 MKD | 101,14 MKD |
| Oct 16 19:00 UTC | 101,06 MKD | 101,41 MKD | 100,98 MKD | 101,21 MKD |
| Oct 16 18:00 UTC | 101,40 MKD | 101,40 MKD | 101,02 MKD | 101,03 MKD |
| Oct 16 17:00 UTC | 101,58 MKD | 101,71 MKD | 101,31 MKD | 101,40 MKD |
| Oct 16 16:00 UTC | 101,68 MKD | 101,87 MKD | 101,40 MKD | 101,58 MKD |
| Oct 16 15:00 UTC | 102,39 MKD | 102,48 MKD | 101,73 MKD | 101,73 MKD |
| Oct 16 14:00 UTC | 102,51 MKD | 102,51 MKD | 102,34 MKD | 102,51 MKD |