GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,583-0.73%

1 Day Silver Price per Gram in MKD

Silver price history in MKD per Gram over 1 Day: from MKD 102.51 (Oct 16, 2026) to MKD 101.14 (Oct 17, 2026), a change of -1.34%. High MKD 102.51 on Oct 16, 2026, low MKD 100.98 on Oct 16, 2026.

1 Day Silver Price per Gram in MKD

Charts by TradingView

Summary

Start (Oct 16, 2026)MKD 102.51
Latest (Oct 17, 2026)MKD 101.14
High (Oct 16, 2026)MKD 102.51
Low (Oct 16, 2026)MKD 100.98
AverageMKD 101.27
Change-MKD 1.37 (-1.34%)

Historical data

PeriodOpenHighLowClose
Oct 17 07:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 06:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 05:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 04:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 03:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 02:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 01:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 00:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 16 23:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 16 22:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 16 21:00 UTC MKD 101.12MKD 101.14MKD 101.12MKD 101.14
Oct 16 20:00 UTC MKD 101.22MKD 101.24MKD 101.08MKD 101.14
Oct 16 19:00 UTC MKD 101.06MKD 101.41MKD 100.98MKD 101.21
Oct 16 18:00 UTC MKD 101.40MKD 101.40MKD 101.02MKD 101.03
Oct 16 17:00 UTC MKD 101.58MKD 101.71MKD 101.31MKD 101.40
Oct 16 16:00 UTC MKD 101.68MKD 101.87MKD 101.40MKD 101.58
Oct 16 15:00 UTC MKD 102.39MKD 102.48MKD 101.73MKD 101.73
Oct 16 14:00 UTC MKD 102.51MKD 102.51MKD 102.34MKD 102.51

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Macedonian Denar per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs MKD 3,145.74 per ounce or MKD 101.14 per gram in MKD. Use the links above to compare other time ranges, units and currencies.