GOLDPRICEX
Updated:
Log in
Gold $4,174.50 -0.24% Silver $57.64 +0.30% Platinum $1,653.00 +0.12% Palladium $1,148.00 -0.17% Gold/Silver72.42 BTC$82,851+1.49%

3 Days Silver Price per Gram in MKD

Silver price history in MKD per Gram over 3 Days: from MKD 102.51 (Oct 16, 2026) to MKD 102.07 (Oct 19, 2026), a change of -0.43%. High MKD 102.61 on Oct 19, 2026, low MKD 101.01 on Oct 16, 2026.

3 Days Silver Price per Gram in MKD

Charts by TradingView

Summary

Start (Oct 16, 2026)MKD 102.51
Latest (Oct 19, 2026)MKD 102.07
High (Oct 19, 2026)MKD 102.61
Low (Oct 16, 2026)MKD 101.01
AverageMKD 101.34
Change-MKD 0.4409 (-0.43%)

Historical data

PeriodOpenHighLowClose
Oct 19 08:00 UTC MKD 101.81MKD 102.15MKD 101.81MKD 102.07
Oct 19 07:00 UTC MKD 102.41MKD 102.46MKD 101.93MKD 101.93
Oct 19 06:00 UTC MKD 102.56MKD 102.61MKD 102.19MKD 102.35
Oct 19 05:00 UTC MKD 102.51MKD 102.56MKD 102.12MKD 102.53
Oct 19 04:00 UTC MKD 102.48MKD 102.56MKD 102.27MKD 102.56
Oct 19 03:00 UTC MKD 102.16MKD 102.47MKD 102.11MKD 102.46
Oct 19 02:00 UTC MKD 101.82MKD 102.36MKD 101.80MKD 102.16
Oct 19 01:00 UTC MKD 101.75MKD 102.03MKD 101.64MKD 101.96
Oct 19 00:00 UTC MKD 101.82MKD 101.92MKD 101.60MKD 101.69
Oct 18 23:00 UTC MKD 101.67MKD 101.92MKD 101.60MKD 101.72
Oct 18 22:00 UTC MKD 101.14MKD 101.85MKD 101.14MKD 101.74
Oct 18 21:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 20:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 19:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 18:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 17:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 16:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 15:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 14:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 13:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 12:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 11:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 10:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 09:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 08:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 07:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 06:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 05:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 01:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 18 00:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 23:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 22:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 21:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 20:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 19:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 18:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 17:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 16:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 15:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 14:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 13:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 12:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 11:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 10:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 09:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 08:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 07:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 06:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 05:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 04:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 03:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 02:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 01:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 17 00:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 16 23:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 16 22:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 16 21:00 UTC MKD 101.14MKD 101.14MKD 101.14MKD 101.14
Oct 16 20:00 UTC MKD 101.17MKD 101.19MKD 101.10MKD 101.14
Oct 16 19:00 UTC MKD 101.05MKD 101.41MKD 101.01MKD 101.21
Oct 16 18:00 UTC MKD 101.40MKD 101.40MKD 101.02MKD 101.03
Oct 16 17:00 UTC MKD 101.58MKD 101.65MKD 101.31MKD 101.39
Oct 16 16:00 UTC MKD 101.68MKD 101.84MKD 101.49MKD 101.57
Oct 16 15:00 UTC MKD 102.39MKD 102.39MKD 101.77MKD 101.77
Oct 16 14:00 UTC MKD 102.51MKD 102.51MKD 102.36MKD 102.48

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Macedonian Denar per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs MKD 3,174.71 per ounce or MKD 102.07 per gram in MKD. Use the links above to compare other time ranges, units and currencies.