3日の銀価格（MKD・1グラムあたり）
3日のMKD建て1グラムあたり銀価格：MKD 102.51（2026/10/16）からMKD 101.14（2026/10/17）へ、-1.34%の変動。高値MKD 102.51（2026/10/16）、安値MKD 100.98（2026/10/16）。
| 開始 (2026/10/16) | MKD 102.51 |
|---|
| 最新 (2026/10/17) | MKD 101.14 |
|---|
| 高値 (2026/10/16) | MKD 102.51 |
|---|
| 安値 (2026/10/16) | MKD 100.98 |
|---|
| 平均 | MKD 101.22 |
|---|
| 変動 | -MKD 1.37 (-1.34%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 18:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 17:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 16:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 15:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 14:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 13:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 12:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 11:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 10:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 09:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 08:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 07:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 06:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 05:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 04:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 03:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 02:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 01:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 17 00:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 16 23:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 16 22:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 16 21:00 UTC |
MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
|---|
| Oct 16 20:00 UTC |
MKD 101.22 | MKD 101.22 | MKD 101.08 | MKD 101.14 |
|---|
| Oct 16 19:00 UTC |
MKD 101.06 | MKD 101.41 | MKD 100.98 | MKD 101.21 |
|---|
| Oct 16 18:00 UTC |
MKD 101.40 | MKD 101.40 | MKD 101.02 | MKD 101.03 |
|---|
| Oct 16 17:00 UTC |
MKD 101.58 | MKD 101.71 | MKD 101.31 | MKD 101.40 |
|---|
| Oct 16 16:00 UTC |
MKD 101.68 | MKD 101.87 | MKD 101.40 | MKD 101.58 |
|---|
| Oct 16 15:00 UTC |
MKD 102.48 | MKD 102.48 | MKD 101.73 | MKD 101.73 |
|---|
| Oct 16 14:00 UTC |
MKD 102.51 | MKD 102.51 | MKD 102.34 | MKD 102.51 |
|---|