Harga Perak 3 hari setiap gram dalam MKD
Harga Perak dalam MKD setiap gram sepanjang 3 hari: dari MKD 102.51 (16 Okt 2026) ke MKD 101.14 (17 Okt 2026), berubah -1.34%. Tertinggi MKD 102.51 (16 Okt 2026), terendah MKD 100.98 (16 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | MKD 102.51 |
|---|---|
| Terkini (17 Okt 2026) | MKD 101.14 |
| Tertinggi (16 Okt 2026) | MKD 102.51 |
| Terendah (16 Okt 2026) | MKD 100.98 |
| Purata | MKD 101.26 |
| Perubahan | -MKD 1.37 (-1.34%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 09:00 UTC | MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
| Oct 17 08:00 UTC | MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
| Oct 17 07:00 UTC | MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
| Oct 17 06:00 UTC | MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
| Oct 17 05:00 UTC | MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
| Oct 17 04:00 UTC | MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
| Oct 17 03:00 UTC | MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
| Oct 17 02:00 UTC | MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
| Oct 17 01:00 UTC | MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
| Oct 17 00:00 UTC | MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
| Oct 16 23:00 UTC | MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
| Oct 16 22:00 UTC | MKD 101.14 | MKD 101.14 | MKD 101.14 | MKD 101.14 |
| Oct 16 21:00 UTC | MKD 101.12 | MKD 101.14 | MKD 101.12 | MKD 101.14 |
| Oct 16 20:00 UTC | MKD 101.22 | MKD 101.24 | MKD 101.08 | MKD 101.14 |
| Oct 16 19:00 UTC | MKD 101.06 | MKD 101.41 | MKD 100.98 | MKD 101.21 |
| Oct 16 18:00 UTC | MKD 101.40 | MKD 101.40 | MKD 101.02 | MKD 101.03 |
| Oct 16 17:00 UTC | MKD 101.58 | MKD 101.71 | MKD 101.31 | MKD 101.40 |
| Oct 16 16:00 UTC | MKD 101.68 | MKD 101.87 | MKD 101.40 | MKD 101.58 |
| Oct 16 15:00 UTC | MKD 102.39 | MKD 102.48 | MKD 101.73 | MKD 101.73 |
| Oct 16 14:00 UTC | MKD 102.51 | MKD 102.51 | MKD 102.34 | MKD 102.51 |