Harga Perak 1 hari setiap gram dalam MKD

Harga Perak dalam MKD setiap gram sepanjang 1 hari: dari MKD 102.51 (16 Okt 2026) ke MKD 101.14 (17 Okt 2026), berubah -1.34%. Tertinggi MKD 102.51 (16 Okt 2026), terendah MKD 100.98 (16 Okt 2026).

Harga Perak 1 hari setiap gram dalam MKD

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	MKD 102.51
Terkini (17 Okt 2026)	MKD 101.14
Tertinggi (16 Okt 2026)	MKD 102.51
Terendah (16 Okt 2026)	MKD 100.98
Purata	MKD 101.25
Perubahan	-MKD 1.37 (-1.34%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 10:00 UTC	MKD 101.14	MKD 101.14	MKD 101.14	MKD 101.14
Oct 17 09:00 UTC	MKD 101.14	MKD 101.14	MKD 101.14	MKD 101.14
Oct 17 08:00 UTC	MKD 101.14	MKD 101.14	MKD 101.14	MKD 101.14
Oct 17 07:00 UTC	MKD 101.14	MKD 101.14	MKD 101.14	MKD 101.14
Oct 17 06:00 UTC	MKD 101.14	MKD 101.14	MKD 101.14	MKD 101.14
Oct 17 05:00 UTC	MKD 101.14	MKD 101.14	MKD 101.14	MKD 101.14
Oct 17 04:00 UTC	MKD 101.14	MKD 101.14	MKD 101.14	MKD 101.14
Oct 17 03:00 UTC	MKD 101.14	MKD 101.14	MKD 101.14	MKD 101.14
Oct 17 02:00 UTC	MKD 101.14	MKD 101.14	MKD 101.14	MKD 101.14
Oct 17 01:00 UTC	MKD 101.14	MKD 101.14	MKD 101.14	MKD 101.14
Oct 17 00:00 UTC	MKD 101.14	MKD 101.14	MKD 101.14	MKD 101.14
Oct 16 23:00 UTC	MKD 101.14	MKD 101.14	MKD 101.14	MKD 101.14
Oct 16 22:00 UTC	MKD 101.14	MKD 101.14	MKD 101.14	MKD 101.14
Oct 16 21:00 UTC	MKD 101.12	MKD 101.14	MKD 101.12	MKD 101.14
Oct 16 20:00 UTC	MKD 101.22	MKD 101.24	MKD 101.08	MKD 101.14
Oct 16 19:00 UTC	MKD 101.06	MKD 101.41	MKD 100.98	MKD 101.21
Oct 16 18:00 UTC	MKD 101.40	MKD 101.40	MKD 101.02	MKD 101.03
Oct 16 17:00 UTC	MKD 101.58	MKD 101.71	MKD 101.31	MKD 101.40
Oct 16 16:00 UTC	MKD 101.68	MKD 101.87	MKD 101.40	MKD 101.58
Oct 16 15:00 UTC	MKD 102.39	MKD 102.48	MKD 101.73	MKD 101.73
Oct 16 14:00 UTC	MKD 102.51	MKD 102.51	MKD 102.34	MKD 102.51

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT