سعر الفضة خلال 3 أيام لكل غرام بـMKD
سعر الفضة بـMKD لكل غرام خلال 3 أيام: من 102.51 MKD (16/10/2026) إلى 101.14 MKD (17/10/2026)، بتغير -1.34%. الأعلى 102.51 MKD (16/10/2026)، الأدنى 100.98 MKD (16/10/2026).
ملخص
| البداية (16/10/2026) | 102.51 MKD |
|---|---|
| الأحدث (17/10/2026) | 101.14 MKD |
| الأعلى (16/10/2026) | 102.51 MKD |
| الأدنى (16/10/2026) | 100.98 MKD |
| المتوسط | 101.26 MKD |
| التغير | -1.37 MKD (-1.34%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 09:00 UTC | 101.14 MKD | 101.14 MKD | 101.14 MKD | 101.14 MKD |
| Oct 17 08:00 UTC | 101.14 MKD | 101.14 MKD | 101.14 MKD | 101.14 MKD |
| Oct 17 07:00 UTC | 101.14 MKD | 101.14 MKD | 101.14 MKD | 101.14 MKD |
| Oct 17 06:00 UTC | 101.14 MKD | 101.14 MKD | 101.14 MKD | 101.14 MKD |
| Oct 17 05:00 UTC | 101.14 MKD | 101.14 MKD | 101.14 MKD | 101.14 MKD |
| Oct 17 04:00 UTC | 101.14 MKD | 101.14 MKD | 101.14 MKD | 101.14 MKD |
| Oct 17 03:00 UTC | 101.14 MKD | 101.14 MKD | 101.14 MKD | 101.14 MKD |
| Oct 17 02:00 UTC | 101.14 MKD | 101.14 MKD | 101.14 MKD | 101.14 MKD |
| Oct 17 01:00 UTC | 101.14 MKD | 101.14 MKD | 101.14 MKD | 101.14 MKD |
| Oct 17 00:00 UTC | 101.14 MKD | 101.14 MKD | 101.14 MKD | 101.14 MKD |
| Oct 16 23:00 UTC | 101.14 MKD | 101.14 MKD | 101.14 MKD | 101.14 MKD |
| Oct 16 22:00 UTC | 101.14 MKD | 101.14 MKD | 101.14 MKD | 101.14 MKD |
| Oct 16 21:00 UTC | 101.12 MKD | 101.14 MKD | 101.12 MKD | 101.14 MKD |
| Oct 16 20:00 UTC | 101.22 MKD | 101.24 MKD | 101.08 MKD | 101.14 MKD |
| Oct 16 19:00 UTC | 101.06 MKD | 101.41 MKD | 100.98 MKD | 101.21 MKD |
| Oct 16 18:00 UTC | 101.40 MKD | 101.40 MKD | 101.02 MKD | 101.03 MKD |
| Oct 16 17:00 UTC | 101.58 MKD | 101.71 MKD | 101.31 MKD | 101.40 MKD |
| Oct 16 16:00 UTC | 101.68 MKD | 101.87 MKD | 101.40 MKD | 101.58 MKD |
| Oct 16 15:00 UTC | 102.39 MKD | 102.48 MKD | 101.73 MKD | 101.73 MKD |
| Oct 16 14:00 UTC | 102.51 MKD | 102.51 MKD | 102.34 MKD | 102.51 MKD |