سعر الفضة خلال 3 أيام لكل أونصة بـMKD
سعر الفضة بـMKD لكل أونصة خلال 3 أيام: من 3,188.42 MKD (16/10/2026) إلى 3,145.74 MKD (17/10/2026)، بتغير -1.34%. الأعلى 3,188.42 MKD (16/10/2026)، الأدنى 3,140.78 MKD (16/10/2026).
ملخص
| البداية (16/10/2026) | 3,188.42 MKD |
|---|---|
| الأحدث (17/10/2026) | 3,145.74 MKD |
| الأعلى (16/10/2026) | 3,188.42 MKD |
| الأدنى (16/10/2026) | 3,140.78 MKD |
| المتوسط | 3,148.09 MKD |
| التغير | -42.68 MKD (-1.34%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 19:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 18:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 17:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 16:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 15:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 14:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 13:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 12:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 11:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 10:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 09:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 08:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 07:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 06:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 05:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 04:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 03:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 02:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 01:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 17 00:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 16 23:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 16 22:00 UTC | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD | 3,145.74 MKD |
| Oct 16 21:00 UTC | 3,145.24 MKD | 3,145.74 MKD | 3,145.24 MKD | 3,145.74 MKD |
| Oct 16 20:00 UTC | 3,148.43 MKD | 3,148.93 MKD | 3,144.08 MKD | 3,145.74 MKD |
| Oct 16 19:00 UTC | 3,143.42 MKD | 3,154.16 MKD | 3,140.78 MKD | 3,148.10 MKD |
| Oct 16 18:00 UTC | 3,153.94 MKD | 3,153.94 MKD | 3,142.05 MKD | 3,142.32 MKD |
| Oct 16 17:00 UTC | 3,160.11 MKD | 3,161.82 MKD | 3,151.24 MKD | 3,153.89 MKD |
| Oct 16 16:00 UTC | 3,162.75 MKD | 3,168.37 MKD | 3,153.94 MKD | 3,159.39 MKD |
| Oct 16 15:00 UTC | 3,184.67 MKD | 3,187.37 MKD | 3,164.85 MKD | 3,165.34 MKD |
| Oct 16 14:00 UTC | 3,188.42 MKD | 3,188.42 MKD | 3,183.24 MKD | 3,187.37 MKD |