GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.312-0,18%

Harga Perak 3 hari per ons dalam MKD

Harga Perak dalam MKD per ons selama 3 hari: dari MKD 3.188,42 (16 Okt 2026) ke MKD 3.145,74 (17 Okt 2026), berubah -1,34%. Tertinggi MKD 3.188,47 (16 Okt 2026), terendah MKD 3.140,78 (16 Okt 2026).

Harga Perak 3 hari per ons dalam MKD

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)MKD 3.188,42
Terakhir (17 Okt 2026)MKD 3.145,74
Tertinggi (16 Okt 2026)MKD 3.188,47
Terendah (16 Okt 2026)MKD 3.140,78
Rata-rataMKD 3.148,44
Perubahan-MKD 42,68 (-1,34%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 16:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 15:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 14:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 13:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 12:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 11:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 10:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 09:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 08:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 07:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 06:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 05:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 04:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 03:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 02:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 01:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 17 00:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 16 23:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 16 22:00 UTC MKD 3.145,74MKD 3.145,74MKD 3.145,74MKD 3.145,74
Oct 16 21:00 UTC MKD 3.145,24MKD 3.145,74MKD 3.145,24MKD 3.145,74
Oct 16 20:00 UTC MKD 3.148,43MKD 3.148,93MKD 3.144,08MKD 3.145,74
Oct 16 19:00 UTC MKD 3.143,42MKD 3.154,33MKD 3.140,78MKD 3.148,10
Oct 16 18:00 UTC MKD 3.153,94MKD 3.153,94MKD 3.142,05MKD 3.142,32
Oct 16 17:00 UTC MKD 3.159,56MKD 3.163,69MKD 3.151,24MKD 3.153,89
Oct 16 16:00 UTC MKD 3.162,75MKD 3.168,37MKD 3.153,94MKD 3.159,39
Oct 16 15:00 UTC MKD 3.184,67MKD 3.187,37MKD 3.164,02MKD 3.164,02
Oct 16 14:00 UTC MKD 3.188,42MKD 3.188,47MKD 3.183,24MKD 3.188,47

Periode lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Gram per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT