Cena srebra – 3 dni, za uncja w MKD
Cena srebra w MKD za uncja – 3 dni: od 3 188,42 MKD (16 paź 2026) do 3 145,74 MKD (17 paź 2026), zmiana o -1,34%. Maksimum 3 188,47 MKD (16 paź 2026), minimum 3 140,78 MKD (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 3 188,42 MKD |
|---|---|
| Ostatnia (17 paź 2026) | 3 145,74 MKD |
| Maksimum (16 paź 2026) | 3 188,47 MKD |
| Minimum (16 paź 2026) | 3 140,78 MKD |
| Średnia | 3 148,50 MKD |
| Zmiana | -42,68 MKD (-1,34%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 15:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 14:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 13:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 12:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 11:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 10:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 09:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 08:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 07:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 06:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 05:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 04:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 03:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 02:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 01:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 17 00:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 16 23:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 16 22:00 UTC | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD | 3 145,74 MKD |
| Oct 16 21:00 UTC | 3 145,24 MKD | 3 145,74 MKD | 3 145,24 MKD | 3 145,74 MKD |
| Oct 16 20:00 UTC | 3 148,43 MKD | 3 148,93 MKD | 3 144,08 MKD | 3 145,74 MKD |
| Oct 16 19:00 UTC | 3 143,42 MKD | 3 154,33 MKD | 3 140,78 MKD | 3 148,10 MKD |
| Oct 16 18:00 UTC | 3 153,94 MKD | 3 153,94 MKD | 3 142,05 MKD | 3 142,32 MKD |
| Oct 16 17:00 UTC | 3 159,56 MKD | 3 163,69 MKD | 3 151,24 MKD | 3 153,89 MKD |
| Oct 16 16:00 UTC | 3 162,75 MKD | 3 168,37 MKD | 3 153,94 MKD | 3 159,39 MKD |
| Oct 16 15:00 UTC | 3 184,67 MKD | 3 187,37 MKD | 3 164,02 MKD | 3 164,02 MKD |
| Oct 16 14:00 UTC | 3 188,42 MKD | 3 188,47 MKD | 3 183,24 MKD | 3 188,47 MKD |