Giá bạc 3 ngày mỗi ounce bằng MKD
Giá bạc bằng MKD mỗi ounce trong 3 ngày: từ 3.188,42 MKD (16 thg 10, 2026) đến 3.145,74 MKD (17 thg 10, 2026), thay đổi -1,34%. Cao nhất 3.188,47 MKD (16 thg 10, 2026), thấp nhất 3.141,00 MKD (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 3.188,42 MKD |
|---|---|
| Mới nhất (17 thg 10, 2026) | 3.145,74 MKD |
| Cao nhất (16 thg 10, 2026) | 3.188,47 MKD |
| Thấp nhất (16 thg 10, 2026) | 3.141,00 MKD |
| Trung bình | 3.147,87 MKD |
| Thay đổi | -42,68 MKD (-1,34%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 23:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 22:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 21:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 20:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 19:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 18:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 17:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 16:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 15:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 14:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 13:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 12:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 11:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 10:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 09:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 08:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 07:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 06:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 05:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 04:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 03:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 02:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 01:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 00:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 16 23:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 16 22:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 16 21:00 UTC | 3.145,24 MKD | 3.145,74 MKD | 3.145,24 MKD | 3.145,74 MKD |
| Oct 16 20:00 UTC | 3.148,43 MKD | 3.148,93 MKD | 3.144,47 MKD | 3.145,96 MKD |
| Oct 16 19:00 UTC | 3.143,42 MKD | 3.154,33 MKD | 3.141,00 MKD | 3.148,10 MKD |
| Oct 16 18:00 UTC | 3.153,94 MKD | 3.153,94 MKD | 3.142,05 MKD | 3.142,32 MKD |
| Oct 16 17:00 UTC | 3.159,56 MKD | 3.163,69 MKD | 3.151,24 MKD | 3.153,89 MKD |
| Oct 16 16:00 UTC | 3.162,75 MKD | 3.167,93 MKD | 3.153,94 MKD | 3.159,34 MKD |
| Oct 16 15:00 UTC | 3.184,67 MKD | 3.185,56 MKD | 3.164,02 MKD | 3.164,02 MKD |
| Oct 16 14:00 UTC | 3.188,42 MKD | 3.188,47 MKD | 3.183,24 MKD | 3.188,47 MKD |