Prețul argintului pe 3 zile pe uncie în MKD
Prețul argintului în MKD pe uncie pe 3 zile: de la 3.188,42 MKD (16 oct. 2026) la 3.145,74 MKD (17 oct. 2026), o variație de -1,34%. Maxim 3.188,47 MKD la 16 oct. 2026, minim 3.140,78 MKD la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 3.188,42 MKD |
|---|---|
| Ultimul (17 oct. 2026) | 3.145,74 MKD |
| Maxim (16 oct. 2026) | 3.188,47 MKD |
| Minim (16 oct. 2026) | 3.140,78 MKD |
| Medie | 3.148,10 MKD |
| Variație | -42,68 MKD (-1,34%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 20:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 19:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 18:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 17:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 16:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 15:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 14:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 13:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 12:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 11:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 10:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 09:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 08:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 07:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 06:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 05:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 04:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 03:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 02:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 01:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 17 00:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 16 23:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 16 22:00 UTC | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD | 3.145,74 MKD |
| Oct 16 21:00 UTC | 3.145,24 MKD | 3.145,74 MKD | 3.145,24 MKD | 3.145,74 MKD |
| Oct 16 20:00 UTC | 3.148,43 MKD | 3.148,93 MKD | 3.144,08 MKD | 3.145,74 MKD |
| Oct 16 19:00 UTC | 3.143,42 MKD | 3.154,33 MKD | 3.140,78 MKD | 3.148,10 MKD |
| Oct 16 18:00 UTC | 3.153,94 MKD | 3.153,94 MKD | 3.142,05 MKD | 3.142,32 MKD |
| Oct 16 17:00 UTC | 3.159,56 MKD | 3.163,69 MKD | 3.151,24 MKD | 3.153,89 MKD |
| Oct 16 16:00 UTC | 3.162,75 MKD | 3.168,37 MKD | 3.156,64 MKD | 3.159,39 MKD |
| Oct 16 15:00 UTC | 3.184,67 MKD | 3.187,37 MKD | 3.164,02 MKD | 3.164,02 MKD |
| Oct 16 14:00 UTC | 3.188,42 MKD | 3.188,47 MKD | 3.183,24 MKD | 3.188,47 MKD |